Richsea Token Historical Data

RICH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₁₀314
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₀597
+90.90%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀691
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉114
-29.74%
$ -- $ 0.00001
Jul 16, 1 PM $ 0.0₉189
-71.93%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈141
+0.00%
$ 1 $ 0.0001
Jul 16, 10 AM $ 0.0₈275
+0.00%
$ 3 $ 0.0001
Jul 16, 3 AM $ 0.000017
+0.00%
$ 17,012 $ 2
Jul 16, 12 AM $ 0.0000174
+0.00%
$ 17,377 $ 2
Jul 15, 11 PM $ 0.0000174
+1.86%
$ 17,370 $ 2
Jul 15, 10 PM $ 0.0000171
-0.21%
$ 17,056 $ 2
Jul 15, 9 PM $ 0.0000171
+0.97%
$ 17,085 $ 1
Jul 15, 4 PM $ 0.0000174
-0.99%
$ 17,414 $ 2
Jul 15, 3 PM $ 0.0000177
-0.24%
$ 17,689 $ 2
Jul 15, 2 PM $ 0.0000175
+0.25%
$ 17,520 $ 3
Jul 15, 1 PM $ 0.0000176
+0.53%
$ 17,586 $ 2
Jul 15, 12 PM $ 0.0000173
-5.28%
$ 17,320 $ 1
Jul 15, 10 AM $ 0.0000174
+0.25%
$ 17,322 $ 2
Jul 15, 9 AM $ 0.0000178
+0.00%
$ 17,798 $ 2
Jul 15, 8 AM $ 0.0000179
+0.00%
$ -- $ 95
Jul 15, 7 AM $ 0.0000179
+2.29%
$ 17,876 $ 94
Jul 15, 6 AM $ 0.0000175
-0.52%
$ 17,473 $ 3
Jul 15, 1 AM $ 0.0000177
+0.00%
$ 17,625 $ 95
Jul 14, 11 PM $ 0.0000178
+0.16%
$ 17,751 $ 95
Jul 14, 10 PM $ 0.0000178
-0.02%
$ 17,777 $ 94
Jul 14, 8 PM $ 0.0000172
+0.00%
$ 17,221 $ 96
Jul 14, 7 PM $ 0.0000169
-9.73%
$ 16,895 $ 129
Jul 14, 6 PM $ 0.0000186
+0.11%
$ 18,585 $ 78
Jul 14, 4 PM $ 0.0000187
+0.00%
$ 18,664 $ 77
Jul 14, 3 PM $ 0.0000185
+0.00%
$ 18,473 $ 71
Jul 14, 2 PM $ 0.0000185
-1.92%
$ 18,470 $ 72
Jul 14, 1 PM $ 0.0000188
+6.09%
$ 18,812 $ 61
Jul 14, 10 AM $ 0.0000167
-2.56%
$ 16,704 $ 2
Jul 14, 9 AM $ 0.0000176
+3.90%
$ 17,528 $ 2
Jul 14, 7 AM $ 0.0000161
-0.09%
$ 16,063 $ 2
Jul 14, 6 AM $ 0.0000156
-1.63%
$ 15,577 $ 2
Jul 14, 5 AM $ 0.0000184
+0.00%
$ 18,406 $ 2
Jul 14, 4 AM $ 0.0000186
+1.18%
$ 18,562 $ 3
Jul 14, 3 AM $ 0.0000184
+1.40%
$ 18,331 $ 3
Jul 14, 2 AM $ 0.0000188
+0.00%
$ 18,782 $ 65
Jul 13, 10 PM $ 0.0000183
-1.78%
$ 18,226 $ 65
Jul 13, 9 PM $ 0.0000189
+0.00%
$ 18,830 $ 64
Jul 13, 8 PM $ 0.0000186
+4.82%
$ 18,614 $ 64
Jul 13, 6 PM $ 0.0000188
+0.00%
$ 18,790 $ 33
Jul 13, 5 PM $ 0.0000188
+1.25%
$ 18,788 $ 33
Jul 13, 2 PM $ 0.0000187
-0.59%
$ 18,718 $ 39
Jul 13, 1 PM $ 0.0000191
+0.00%
$ -- $ 39
Jul 13, 12 PM $ 0.0000191
+3.86%
$ 19,033 $ 39
Jul 13, 11 AM $ 0.0000186
-0.85%
$ 18,540 $ 39
Jul 13, 10 AM $ 0.0000192
+0.08%
$ 19,122 $ 39