Richsea Token Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0000192
+0.08%
$ 19,122 $ 39
Jul 13, 9 AM $ 0.0000192
-0.08%
$ 19,134 $ 33
Jul 13, 8 AM $ 0.0000192
-0.45%
$ 19,153 $ 31
Jul 13, 7 AM $ 0.0000193
+0.00%
$ 19,309 $ 80
Jul 13, 6 AM $ 0.0000194
+0.75%
$ 19,393 $ 80
Jul 13, 5 AM $ 0.0000193
+0.09%
$ 19,251 $ 79
Jul 13, 4 AM $ 0.0000193
+0.14%
$ 19,233 $ 127
Jul 13, 3 AM $ 0.0000192
-0.08%
$ 19,205 $ 162
Jul 13, 2 AM $ 0.0000183
-2.47%
$ 18,251 $ 152
Jul 13, 12 AM $ 0.0000191
+4.82%
$ 19,039 $ 151
Jul 12, 10 PM $ 0.0000195
+0.00%
$ 19,496 $ 153
Jul 12, 6 PM $ 0.0000194
-29.75%
$ 19,380 $ 159
Jul 12, 4 PM $ 0.0000282
+21.98%
$ 28,124 $ 5
Jul 12, 2 PM $ 0.0000253
+0.00%
$ 25,216 $ 290
Jul 12, 10 AM $ 0.0000269
-17.37%
$ 26,897 $ 291
Jul 12, 7 AM $ 0.0000187
+2.17%
$ 18,660 $ 168
Jul 12, 6 AM $ 0.0000196
+0.00%
$ 19,606 $ 167
Jul 12, 5 AM $ 0.000018
+0.26%
$ 17,959 $ 117
Jul 12, 4 AM $ 0.0000238
+0.00%
$ 23,787 $ 96
Jul 12, 1 AM $ 0.0000202
+0.00%
$ 20,121 $ 77
Jul 12, 12 AM $ 0.0000202
-0.11%
$ 20,153 $ 77
Jul 11, 10 PM $ 0.0000193
+0.00%
$ 19,295 $ 72
Jul 11, 9 PM $ 0.0000204
-0.01%
$ 20,318 $ 72
Jul 11, 8 PM $ 0.0000203
+0.17%
$ 20,309 $ 72
Jul 11, 7 PM $ 0.0000203
+4.68%
$ 20,272 $ 70
Jul 11, 5 PM $ 0.0000203
-0.05%
$ 20,274 $ 69
Jul 11, 4 PM $ 0.0000203
+0.00%
$ 20,316 $ 67
Jul 11, 3 PM $ 0.0000204
+0.00%
$ 20,336 $ 20
Jul 11, 2 PM $ 0.0000189
+0.01%
$ 18,892 $ 22
Jul 11, 1 PM $ 0.0000188
+0.00%
$ 18,790 $ 21
Jul 11, 11 AM $ 0.0000196
+0.00%
$ 19,610 $ 53
Jul 11, 9 AM $ 0.0000188
+0.00%
$ 18,757 $ 54
Jul 11, 8 AM $ 0.0000186
+2.29%
$ 18,538 $ 208
Jul 11, 6 AM $ 0.0000186
+0.00%
$ 18,599 $ 210
Jul 11, 4 AM $ 0.0000195
+0.00%
$ 19,481 $ 7
Jul 11, 2 AM $ 0.0000192
+0.73%
$ 19,159 $ 7
Jul 11, 1 AM $ 0.0000195
+0.00%
$ 19,499 $ 7
Jul 10, 11 PM $ 0.0000192
+0.00%
$ 19,194 $ 206
Jul 10, 10 PM $ 0.0000196
+3.71%
$ 19,586 $ 205
Jul 10, 9 PM $ 0.0000195
+0.00%
$ 19,466 $ 205
Jul 10, 7 PM $ 0.0000187
-0.03%
$ 18,646 $ 205
Jul 10, 6 PM $ 0.0000187
+0.20%
$ 18,663 $ 205
Jul 10, 4 PM $ 0.0000196
+0.36%
$ 19,520 $ 215
Jul 10, 3 PM $ 0.0000196
+0.00%
$ 19,544 $ 215
Jul 10, 2 PM $ 0.000019
+0.00%
$ 18,980 $ 215
Jul 10, 1 PM $ 0.000019
-0.02%
$ 18,980 $ 215
Jul 10, 12 PM $ 0.0000189
-1.16%
$ 18,909 $ 197
Jul 10, 11 AM $ 0.0000192
+0.00%
$ 19,133 $ 197
Jul 10, 10 AM $ 0.0000195
-4.12%
$ 19,433 $ 191
Jul 10, 9 AM $ 0.0000203
+0.00%
$ 20,276 $ 192