Richsea Token Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000526
+3.24%
$ 52,484 $ 613
Apr 1, 2 AM $ 0.0000512
-2.78%
$ 51,115 $ 622
Apr 1, 1 AM $ 0.0000525
-1.20%
$ 52,458 $ 624
Apr 1, 12 AM $ 0.0000526
-0.21%
$ 52,494 $ 631
Mar 31, 11 PM $ 0.0000531
+1.38%
$ 53,021 $ 638
Mar 31, 10 PM $ 0.0000524
-2.59%
$ 52,305 $ 619
Mar 31, 8 PM $ 0.000052
+0.00%
$ 51,952 $ 828
Mar 31, 7 PM $ 0.0000521
+3.98%
$ 51,966 $ 828
Mar 31, 6 PM $ 0.0000514
+0.02%
$ 51,299 $ 790
Mar 31, 5 PM $ 0.0000514
+1.89%
$ 51,306 $ 752
Mar 31, 4 PM $ 0.0000504
-9.25%
$ 50,305 $ 24
Mar 31, 3 PM $ 0.0000558
+0.86%
$ 55,739 $ 654
Mar 31, 2 PM $ 0.0000556
+1.08%
$ 55,507 $ 624
Mar 31, 1 PM $ 0.0000549
-6.62%
$ 54,842 $ 605
Mar 31, 11 AM $ 0.0000566
-4.57%
$ 56,466 $ 627
Mar 31, 10 AM $ 0.000059
+4.64%
$ 58,907 $ 614
Mar 31, 9 AM $ 0.0000574
+0.00%
$ 57,341 $ 614
Mar 31, 8 AM $ 0.0000569
+0.00%
$ 56,757 $ 611
Mar 31, 7 AM $ 0.0000569
+0.24%
$ 56,756 $ 611
Mar 31, 6 AM $ 0.0000566
-10.96%
$ 56,510 $ 638
Mar 31, 4 AM $ 0.000061
-2.46%
$ 60,907 $ 534
Mar 31, 3 AM $ 0.0000623
-0.59%
$ 62,205 $ 537
Mar 31, 2 AM $ 0.0000613
-5.36%
$ 61,245 $ 537
Mar 31, 12 AM $ 0.0000605
+0.00%
$ 60,382 $ 525
Mar 30, 11 PM $ 0.0000655
+6.67%
$ 65,437 $ 506
Mar 30, 10 PM $ 0.0000603
+3.03%
$ 60,186 $ 509
Mar 30, 8 PM $ 0.0000652
+0.35%
$ 65,094 $ 574
Mar 30, 7 PM $ 0.0000649
-1.49%
$ 64,829 $ 580
Mar 30, 6 PM $ 0.0000653
+0.00%
$ 65,183 $ 614
Mar 30, 4 PM $ 0.0000665
+3.41%
$ 66,431 $ 614
Mar 30, 3 PM $ 0.0000644
+0.04%
$ 64,257 $ 698
Mar 30, 2 PM $ 0.0000643
-0.43%
$ 64,211 $ 694
Mar 30, 1 PM $ 0.0000646
-8.72%
$ 64,498 $ 794
Mar 30, 12 PM $ 0.0000714
+0.25%
$ 71,241 $ 683
Mar 30, 11 AM $ 0.0000717
-0.05%
$ 71,559 $ 773
Mar 30, 10 AM $ 0.0000718
+1.24%
$ 71,663 $ 773
Mar 30, 9 AM $ 0.0000716
+0.34%
$ 71,485 $ 810
Mar 30, 8 AM $ 0.0000724
+0.00%
$ -- $ 814
Mar 30, 7 AM $ 0.0000724
-2.44%
$ 72,274 $ 805
Mar 30, 6 AM $ 0.0000742
-0.87%
$ 74,086 $ 903
Mar 30, 5 AM $ 0.0000761
+0.00%
$ 75,937 $ 892
Mar 30, 4 AM $ 0.0000753
+0.00%
$ 75,175 $ 1,161
Mar 30, 3 AM $ 0.0000751
+1.56%
$ 75,015 $ 1,166
Mar 30, 2 AM $ 0.0000727
+0.00%
$ 72,613 $ 1,172
Mar 30, 1 AM $ 0.000075
+0.00%
$ 74,910 $ 1,336
Mar 30, 12 AM $ 0.000075
+2.68%
$ 74,909 $ 1,336
Mar 29, 11 PM $ 0.0000729
-1.86%
$ 72,750 $ 1,358
Mar 29, 10 PM $ 0.0000743
+13.88%
$ 74,136 $ 1,355
Mar 29, 9 PM $ 0.0000652
-3.98%
$ 65,046 $ 1,159
Mar 29, 8 PM $ 0.0000689
+2.14%
$ 68,792 $ 1,137