Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.0000245
-0.01%
$24,434 $87
Aug 13, 4 PM $0.0000248
+0.00%
$24,767 $116
Aug 13, 3 PM $0.0000248
-0.23%
$24,759 $116
Aug 13, 2 PM $0.0000248
+2.19%
$24,797 $2
Aug 13, 1 PM $0.0000239
-3.09%
$23,867 $1
Aug 13, 5 AM $0.0000251
+0.01%
$25,026 $250
Aug 13, 3 AM $0.000025
+0.29%
$24,954 $248
Aug 13, 2 AM $0.0000214
+0.00%
$21,379 $166
Aug 13, 1 AM $0.0000236
+0.00%
$23,512 $276
Aug 12, 11 PM $0.000024
+3.54%
$23,977 $276
Aug 12, 10 PM $0.0000224
+0.00%
$22,393 $276
Aug 12, 7 PM $0.0000232
+0.00%
$23,199 $276
Aug 12, 6 PM $0.0000238
+1.79%
$23,794 $278
Aug 12, 4 PM $0.0000245
+0.09%
$24,448 $277
Aug 12, 3 PM $0.0000237
-0.28%
$23,683 $249
Aug 12, 2 PM $0.0000248
+3.96%
$24,744 $419
Aug 12, 1 PM $0.0000224
+2.90%
$22,363 $419
Aug 12, 11 AM $0.0000239
+0.48%
$23,904 $418
Aug 12, 10 AM $0.0000238
-0.46%
$23,790 $570
Aug 12, 9 AM $0.0000247
+7.11%
$24,680 $698
Aug 12, 8 AM $0.0000223
+0.00%
$22,216 $668
Aug 12, 7 AM $0.0000225
+0.34%
$22,463 $637
Aug 12, 4 AM $0.0000232
-1.02%
$23,200 $651
Aug 12, 3 AM $0.0000235
-0.59%
$23,445 $645
Aug 12, 2 AM $0.0000236
-0.34%
$23,580 $636
Aug 12, 1 AM $0.0000245
+0.00%
$24,416 $636
Aug 12, 12 AM $0.0000243
+0.00%
$24,255 $598
Aug 11, 11 PM $0.0000253
-0.03%
$25,244 $594
Aug 11, 10 PM $0.0000254
+0.00%
$25,353 $552
Aug 11, 9 PM $0.0000241
-2.91%
$24,012 $554
Aug 11, 8 PM $0.0000232
+0.47%
$23,178 $660
Aug 11, 5 PM $0.0000247
+0.00%
$24,702 $659
Aug 11, 3 PM $0.0000248
+0.00%
$24,766 $673
Aug 11, 2 PM $0.0000248
-1.28%
$24,763 $673
Aug 11, 1 PM $0.0000212
+0.00%
$21,124 $505
Aug 11, 12 PM $0.0000212
+0.00%
$21,121 $502
Aug 11, 11 AM $0.0000216
+0.00%
$21,550 $361
Aug 11, 10 AM $0.0000204
-20.19%
$20,329 $361
Aug 11, 9 AM $0.0000255
+28.99%
$25,427 $355
Aug 11, 8 AM $0.0000196
-0.06%
$19,565 $10
Aug 11, 5 AM $0.0000266
+0.00%
$26,583 $213
Aug 11, 4 AM $0.0000266
-14.94%
$26,510 $213
Aug 11, 1 AM $0.0000191
+0.00%
$19,042 $14
Aug 10, 10 PM $0.0000205
-0.96%
$20,424 $17
Aug 10, 9 PM $0.0000218
+0.61%
$21,718 $265
Aug 10, 8 PM $0.0000215
+2.97%
$21,452 $265
Aug 10, 7 PM $0.0000212
+0.00%
$21,206 $266
Aug 10, 6 PM $0.0000216
+6.66%
$21,548 $266
Aug 10, 5 PM $0.0000202
-14.67%
$20,203 $265
Aug 10, 4 PM $0.0000237
+0.00%
$23,702 $149