Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 23,172 $ 168
Yesterday $ 0.0000244
-0.38%
$ 24,362 $ 1
Aug 13, 2026 $ 0.0000259
+10.11%
$ 25,889 $ 75
Aug 12, 2026 $ 0.000024
-1.15%
$ 23,977 $ 276
Aug 11, 2026 $ 0.0000253
+32.57%
$ 25,244 $ 594
Aug 10, 2026 $ 0.0000205
-25.67%
$ 20,424 $ 17
Aug 9, 2026 $ 0
-100.00%
$ -- $ 0
Aug 8, 2026 $ 0.0000279
--%
$ 27,810 $ 10
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₆25
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁396
-73.77%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0₉726
-87.64%
$ 1 $ 0
Jul 28, 2026 $ 0.0₇132
-98.67%
$ 13 $ 0
Jul 27, 2026 $ 0.0₅19
-67.51%
$ 1,900 $ 3
Jul 26, 2026 $ 0.0₅933
-30.74%
$ 9,318 $ 11
Jul 25, 2026 $ 0.0000194
--%
$ 19,389 $ 1
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.000019
--%
$ 18,920 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆264
+1.85B%
$ 264 $ 0.01
Jul 16, 2026 $ 0.0₁₀314
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000174
-1.45%
$ 17,370 $ 2
Jul 14, 2026 $ 0.0000178
-5.49%
$ 17,751 $ 95
Jul 13, 2026 $ 0.0000183
+0.34%
$ 18,226 $ 65
Jul 12, 2026 $ 0.0000195
-3.36%
$ 19,496 $ 153
Jul 11, 2026 $ 0.0000193
-1.05%
$ 20,174 $ 72
Jul 10, 2026 $ 0.0000192
-11.51%
$ 19,194 $ 206
Jul 9, 2026 $ 0.0000217
-16.84%
$ 21,618 $ 2
Jul 8, 2026 $ 0.000022
-3.59%
$ 21,944 $ 224
Jul 7, 2026 $ 0.0000229
-3.85%
$ 22,825 $ 290
Jul 6, 2026 $ 0.0000238
-4.71%
$ 23,766 $ 110
Jul 5, 2026 $ 0.0000243
-8.20%
$ 24,292 $ 201
Jul 4, 2026 $ 0.0000273
+16.94%
$ 27,247 $ 182
Jul 3, 2026 $ 0.0000237
-1.94%
$ 23,667 $ 408
Jul 2, 2026 $ 0.000025
+0.97%
$ 24,978 $ 662
Jul 1, 2026 $ 0.0000272
+3.94%
$ 27,119 $ 177
Jun 30, 2026 $ 0.000026
-8.98%
$ 25,925 $ 85
Jun 29, 2026 $ 0.0000281
+13.67%
$ 28,019 $ 336
Jun 28, 2026 $ 0.0000246
-10.44%
$ 24,591 $ 70
Jun 27, 2026 $ 0.0000278
-4.77%
$ 27,799 $ 211
Download