Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000306
+0.00%
$ 30,538 $ 861
Yesterday $ 0.0000321
-18.01%
$ 32,010 $ 564
May 31, 2026 $ 0.0000376
-11.62%
$ 37,587 $ 97
May 30, 2026 $ 0.0000411
+10.82%
$ 41,067 $ 58
May 29, 2026 $ 0.0000369
-3.12%
$ 36,840 $ 295
May 28, 2026 $ 0.0000358
-6.05%
$ 35,712 $ 192
May 27, 2026 $ 0.0000407
-4.67%
$ 40,679 $ 1,263
May 26, 2026 $ 0.0000515
+3.21%
$ 51,461 $ 576
May 25, 2026 $ 0.0000499
-11.23%
$ 49,859 $ 883
May 24, 2026 $ 0.0000572
+24.07%
$ 57,135 $ 877
May 23, 2026 $ 0.0000496
+43.60%
$ 49,551 $ 2,687
May 22, 2026 $ 0.0000346
+16.29%
$ 34,506 $ 454
May 21, 2026 $ 0.0000298
+32.63%
$ 29,717 $ 929
May 20, 2026 $ 0.0000214
+1.80%
$ 21,360 $ 303
May 19, 2026 $ 0.0000208
-17.60%
$ 20,720 $ 305
May 18, 2026 $ 0.0000251
-18.16%
$ 25,046 $ 218
May 17, 2026 $ 0.0000309
+1.98%
$ 30,813 $ 100
May 16, 2026 $ 0.0000294
+1.63%
$ 29,356 $ 349
May 15, 2026 $ 0.0000289
-5.07%
$ 28,876 $ 501
May 14, 2026 $ 0.0000293
+20.42%
$ 29,294 $ 299
May 13, 2026 $ 0.0000249
-0.62%
$ 24,823 $ 134
May 12, 2026 $ 0.0000243
+7.73%
$ 24,238 $ 486
May 11, 2026 $ 0.000022
+18.23%
$ 21,982 $ 649
May 10, 2026 $ 0.0000184
-9.34%
$ 18,385 $ 370
May 9, 2026 $ 0.0000232
-1.23%
$ 23,168 $ 101
May 8, 2026 $ 0.0000195
-23.48%
$ 19,508 $ 995
May 7, 2026 $ 0.0000256
+3.25%
$ 25,591 $ 152
May 6, 2026 $ 0.0000248
+18.57%
$ 24,780 $ 313
May 5, 2026 $ 0.0000219
-14.19%
$ 21,854 $ 76
May 4, 2026 $ 0.0000271
-17.33%
$ 27,070 $ 1,128
May 3, 2026 $ 0.0000331
+4.33%
$ 33,003 $ 161
May 2, 2026 $ 0.0000329
+7.98%
$ 32,843 $ 279
May 1, 2026 $ 0.0000296
+0.85%
$ 29,563 $ 136
Apr 30, 2026 $ 0.0000293
+14.17%
$ 29,296 $ 179
Apr 29, 2026 $ 0.0000268
-6.52%
$ 26,708 $ 395
Apr 28, 2026 $ 0.0000294
-15.79%
$ 29,370 $ 244
Apr 27, 2026 $ 0.0000347
-12.22%
$ 34,690 $ 446
Apr 26, 2026 $ 0.0000396
+27.95%
$ 39,517 $ 1,016
Apr 25, 2026 $ 0.0000322
+14.01%
$ 32,147 $ 1,802
Apr 24, 2026 $ 0.0000297
+7.55%
$ 29,667 $ 590
Apr 23, 2026 $ 0.0000262
-23.97%
$ 26,123 $ 2,385
Apr 22, 2026 $ 0.0000348
-4.01%
$ 34,712 $ 177
Apr 21, 2026 $ 0.0000354
-3.13%
$ 35,368 $ 173
Apr 20, 2026 $ 0.000037
-8.52%
$ 36,975 $ 772
Apr 19, 2026 $ 0.0000415
-1.20%
$ 41,415 $ 262
Apr 18, 2026 $ 0.00004
-7.85%
$ 39,950 $ 1,095
Apr 17, 2026 $ 0.0000434
-17.32%
$ 43,317 $ 806
Apr 16, 2026 $ 0.0000498
+32.20%
$ 49,731 $ 3,261
Apr 15, 2026 $ 0.0000369
-15.10%
$ 36,877 $ 319
Apr 14, 2026 $ 0.0000426
-10.05%
$ 42,540 $ 665
Download