Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000147
+0.00%
$14,685 $45
Yesterday $0.0000148
-1.36%
$-- $39
Oct 6, 2026 $0.0000163
+0.40%
$16,263 $4
Oct 5, 2026 $0.0000171
+3.63%
$17,104 $1
Oct 4, 2026 $0.0000173
+1.40%
$17,272 $4
Oct 3, 2026 $0.0000171
+2.15%
$17,054 $6
Oct 2, 2026 $0.0000169
-5.39%
$-- $397
Oct 1, 2026 $0.0000178
+65.32%
$17,815 $346
Sep 30, 2026 $0.0000109
+6.53%
$10,918 $15
Sep 29, 2026 $0.0000104
-6.57%
$-- $97
Sep 28, 2026 $0.0000112
-9.82%
$-- $78
Sep 27, 2026 $0.0000121
-9.75%
$12,097 $117
Sep 26, 2026 $0.0000134
-7.19%
$13,408 $45
Sep 25, 2026 $0.0000144
-0.02%
$14,386 $2
Sep 24, 2026 $0.0000145
+1.19%
$-- $49
Sep 23, 2026 $0.0000149
+16.24%
$14,848 $129
Sep 22, 2026 $0.0000126
-0.90%
$12,604 $5
Sep 21, 2026 $0.000013
-2.09%
$13,010 $11
Sep 20, 2026 $0.0000131
-1.54%
$13,099 $16
Sep 19, 2026 $0.0000133
-0.01%
$13,310 $6
Sep 18, 2026 $0.0000133
-1.80%
$13,271 $21
Sep 17, 2026 $0.0000131
-0.40%
$-- $11
Sep 16, 2026 $0.0000131
-3.52%
$13,054 $68
Sep 15, 2026 $0.0000142
+2.90%
$-- $172
Sep 14, 2026 $0.0000144
-11.40%
$14,380 $135
Sep 13, 2026 $0.0000165
+8.42%
$16,435 $18
Sep 12, 2026 $0.0000148
-13.16%
$14,792 $114
Sep 11, 2026 $0.0000164
-2.90%
$16,341 $102
Sep 10, 2026 $0.0000169
+31.35%
$16,840 $599
Sep 9, 2026 $0.0000145
-4.18%
$14,434 $1
Sep 8, 2026 $0.000015
+8.43%
$-- $193
Sep 7, 2026 $0.0000155
+0.25%
$15,469 $497
Sep 6, 2026 $0.0000178
+1.35%
$17,768 $66
Sep 5, 2026 $0.000018
-1.28%
$17,924 $215
Sep 4, 2026 $0.000018
+2.09%
$17,948 $491
Sep 3, 2026 $0.0000176
-16.26%
$17,600 $187
Sep 2, 2026 $0.000021
+9.33%
$20,976 $64
Sep 1, 2026 $0.0000192
-2.49%
$-- $26
Aug 29, 2026 $0.0000196
-1.14%
$-- $0
Aug 27, 2026 $0.0000225
-3.49%
$-- $2
Aug 26, 2026 $0.0000232
+3.58%
$23,189 $1
Aug 25, 2026 $0.0000233
+1.52%
$23,262 $0.1
Aug 24, 2026 $0.0000235
-5.51%
$23,472 $1
Aug 23, 2026 $0.0000243
-11.82%
$24,251 $1
Aug 22, 2026 $0.0000255
+2.74%
$25,506 $11
Aug 21, 2026 $0.0000258
+27.66%
$25,717 $0
Aug 20, 2026 $0.0000197
-2.86%
$19,678 $19
Aug 19, 2026 $0.0000203
-3.73%
$20,279 $10
Aug 18, 2026 $0.0000218
--%
$21,760 $15
Aug 17, 2026 $0
-100.00%
$-- $0
Download