Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000219
+0.00%
$ 23,172 $ 70
Today, at 12 PM $ 0.0000219
+0.00%
$ 21,881 $ 70
Today, at 11 AM $ 0.0000235
+0.00%
$ 23,488 $ 168
Today, at 9 AM $ 0.0000229
+0.00%
$ 22,854 $ 168
Today, at 6 AM $ 0.0000232
+0.01%
$ 23,172 $ 149
Yesterday, at 11 PM $ 0.0000244
+0.82%
$ 24,362 $ 1
Yesterday, at 9 PM $ 0.0000236
+0.00%
$ 23,557 $ 145
Yesterday, at 7 PM $ 0.0000237
+0.00%
$ 23,656 $ 147
Yesterday, at 6 PM $ 0.000024
+0.00%
$ 23,925 $ 147
Yesterday, at 5 PM $ 0.0000241
+2.12%
$ 24,076 $ 147
Yesterday, at 3 PM $ 0.0000235
+3.23%
$ 23,451 $ 147
Yesterday, at 2 PM $ 0.0000228
+0.00%
$ 22,720 $ 122
Yesterday, at 1 PM $ 0.0000238
+0.00%
$ 23,797 $ 79
Yesterday, at 11 AM $ 0.0000239
+7.34%
$ 23,907 $ 79
Yesterday, at 9 AM $ 0.0000228
+1.21%
$ 22,782 $ 70
Yesterday, at 5 AM $ 0.0000246
+0.00%
$ 24,528 $ 20
Yesterday, at 2 AM $ 0.0000251
+0.00%
$ 25,086 $ 77
Yesterday, at 12 AM $ 0.0000245
+0.00%
$ 24,455 $ 77
Aug 13, 11 PM $ 0.0000259
+4.73%
$ 25,889 $ 75
Aug 13, 10 PM $ 0.000024
+0.00%
$ 23,962 $ 74
Aug 13, 9 PM $ 0.0000239
+0.00%
$ 23,848 $ 64
Aug 13, 7 PM $ 0.0000252
+2.51%
$ 25,194 $ 87
Aug 13, 6 PM $ 0.0000245
+0.00%
$ 24,447 $ 87
Aug 13, 5 PM $ 0.0000245
-0.01%
$ 24,434 $ 87
Aug 13, 4 PM $ 0.0000248
+0.00%
$ 24,767 $ 116
Aug 13, 3 PM $ 0.0000248
-0.23%
$ 24,759 $ 116
Aug 13, 2 PM $ 0.0000248
+2.19%
$ 24,797 $ 2
Aug 13, 1 PM $ 0.0000239
-3.09%
$ 23,867 $ 1
Aug 13, 5 AM $ 0.0000251
+0.01%
$ 25,026 $ 250
Aug 13, 3 AM $ 0.000025
+0.29%
$ 24,954 $ 248
Aug 13, 2 AM $ 0.0000214
+0.00%
$ 21,379 $ 166
Aug 13, 1 AM $ 0.0000236
+0.00%
$ 23,512 $ 276
Aug 12, 11 PM $ 0.000024
+3.54%
$ 23,977 $ 276
Aug 12, 10 PM $ 0.0000224
+0.00%
$ 22,393 $ 276
Aug 12, 7 PM $ 0.0000232
+0.00%
$ 23,199 $ 276
Aug 12, 6 PM $ 0.0000238
+1.79%
$ 23,794 $ 278
Aug 12, 4 PM $ 0.0000245
+0.09%
$ 24,448 $ 277
Aug 12, 3 PM $ 0.0000237
-0.28%
$ 23,683 $ 249
Aug 12, 2 PM $ 0.0000248
+3.96%
$ 24,744 $ 419
Aug 12, 1 PM $ 0.0000224
+2.90%
$ 22,363 $ 419
Aug 12, 11 AM $ 0.0000239
+0.48%
$ 23,904 $ 418
Aug 12, 10 AM $ 0.0000238
-0.46%
$ 23,790 $ 570
Aug 12, 9 AM $ 0.0000247
+7.11%
$ 24,680 $ 698
Aug 12, 8 AM $ 0.0000223
+0.00%
$ 22,216 $ 668
Aug 12, 7 AM $ 0.0000225
+0.34%
$ 22,463 $ 637
Aug 12, 4 AM $ 0.0000232
-1.02%
$ 23,200 $ 651
Aug 12, 3 AM $ 0.0000235
-0.59%
$ 23,445 $ 645
Aug 12, 2 AM $ 0.0000236
-0.34%
$ 23,580 $ 636
Aug 12, 1 AM $ 0.0000245
+0.00%
$ 24,416 $ 636
Aug 12, 12 AM $ 0.0000243
+0.00%
$ 24,255 $ 598
Download