Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000147
+0.00%
$14,685 $45
Today, at 6 AM $0.0000147
+0.00%
$14,685 $45
Today, at 4 AM $0.0000148
+0.00%
$14,745 $42
Yesterday, at 5 PM $0.0000148
+0.00%
$14,807 $39
Yesterday, at 11 AM $0.0000155
+0.00%
$15,457 $4
Yesterday, at 8 AM $0.000015
+0.00%
$15,012 $4
Oct 6, 8 PM $0.0000163
+0.90%
$16,263 $4
Oct 6, 3 PM $0.0000155
-8.19%
$15,500 $0
Oct 6, 10 AM $0.0000162
+0.00%
$16,199 $1
Oct 5, 6 PM $0.0000171
+0.00%
$17,104 $1
Oct 5, 5 PM $0.0000159
+0.00%
$15,912 $29
Oct 5, 12 PM $0.0000164
-0.01%
$16,398 $29
Oct 5, 10 AM $0.0000164
+3.34%
$16,392 $32
Oct 5, 6 AM $0.0000165
-0.04%
$16,497 $31
Oct 5, 5 AM $0.0000165
+0.00%
$16,505 $5
Oct 4, 11 PM $0.0000173
+0.00%
$17,272 $4
Oct 4, 4 PM $0.0000172
-2.47%
$17,127 $3
Oct 4, 10 AM $0.0000172
+0.26%
$17,158 $2
Oct 4, 7 AM $0.0000171
+0.00%
$17,033 $6
Oct 3, 6 PM $0.0000171
+0.11%
$17,054 $6
Oct 3, 2 PM $0.0000168
+0.00%
$16,745 $5
Oct 3, 9 AM $0.0000166
-0.03%
$16,553 $18
Oct 3, 2 AM $0.0000167
+0.00%
$16,695 $69
Oct 2, 9 AM $0.0000169
+0.00%
$16,864 $397
Oct 2, 8 AM $0.0000165
+0.00%
$-- $400
Oct 2, 7 AM $0.0000165
-0.08%
$16,463 $399
Oct 2, 5 AM $0.0000166
+0.00%
$16,569 $386
Oct 2, 4 AM $0.0000168
+0.00%
$16,774 $372
Oct 2, 3 AM $0.0000171
-4.53%
$17,103 $349
Oct 2, 12 AM $0.0000179
+0.00%
$17,826 $347
Oct 1, 11 PM $0.0000178
+0.00%
$17,815 $346
Oct 1, 10 PM $0.0000179
+0.00%
$17,824 $346
Oct 1, 9 PM $0.0000178
+36.88%
$17,759 $340
Oct 1, 6 PM $0.0000108
+0.00%
$10,795 $41
Oct 1, 12 PM $0.0000109
+0.00%
$10,858 $39
Oct 1, 3 AM $0.0000108
+0.00%
$10,776 $34
Sep 30, 9 PM $0.0000109
+0.00%
$10,918 $15
Sep 30, 8 PM $0.0000105
+0.00%
$10,476 $4
Sep 30, 1 PM $0.0000104
-0.07%
$10,395 $4
Sep 30, 6 AM $0.0000102
-0.86%
$10,155 $1
Sep 30, 1 AM $0.0000103
+0.00%
$10,258 $47
Sep 30, 12 AM $0.0000103
+0.00%
$10,249 $47
Sep 29, 1 PM $0.0000104
+0.00%
$10,336 $97
Sep 29, 12 PM $0.0000104
+0.00%
$10,341 $96
Sep 29, 10 AM $0.0000103
+0.00%
$10,296 $99
Sep 29, 7 AM $0.0000104
+0.00%
$10,349 $126
Sep 29, 5 AM $0.0000102
+0.00%
$10,211 $124
Sep 29, 4 AM $0.0000102
+0.12%
$10,213 $124
Sep 29, 2 AM $0.0000111
+0.00%
$11,063 $78
Sep 28, 3 PM $0.0000112
+0.00%
$11,187 $78
Download