Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Today $0.0338
+0.00%
$14.64 million $2,250
Yesterday $0.0339
+0.67%
$14.68 million $864
Aug 25, 2026 $0.0335
-1.19%
$14.52 million $2,306
Aug 24, 2026 $0.0337
+0.36%
$14.58 million $2,410
Aug 23, 2026 $0.0338
+1.20%
$14.62 million $2,681
Aug 22, 2026 $0.0336
-0.78%
$9.95 million $4,255
Aug 21, 2026 $0.0341
+2.80%
$10.09 million $4,612
Aug 20, 2026 $0.0329
+1.05%
$9.75 million $9,096
Aug 19, 2026 $0.0326
+5.48%
$9.66 million $9,683
Aug 18, 2026 $0.0311
-0.47%
$9.21 million $1,007
Aug 17, 2026 $0.0314
+0.37%
$9.31 million $469
Aug 14, 2026 $0.0312
+0.00%
$9.23 million $39
Aug 13, 2026 $0.0312
-0.33%
$9.26 million $1,171
Aug 12, 2026 $0.0314
-0.52%
$9.29 million $870
Aug 11, 2026 $0.0313
-1.00%
$-- $519
Aug 10, 2026 $0.0314
-0.63%
$-- $779
Aug 7, 2026 $0.0316
-0.47%
$-- $435
Aug 6, 2026 $0.0316
-0.08%
$-- $1,013
Aug 5, 2026 $0.0318
+0.58%
$9.41 million $772
Aug 4, 2026 $0.0316
+0.05%
$9.35 million $70
Aug 3, 2026 $0.0315
+0.15%
$-- $1,520
Aug 2, 2026 $0.0316
+0.67%
$9.38 million $1,154
Aug 1, 2026 $0.0314
+0.06%
$9.31 million $573
Jul 31, 2026 $0.0314
-0.73%
$-- $1,082
Jul 30, 2026 $0.0318
+0.29%
$9.43 million $357
Jul 29, 2026 $0.0317
+0.15%
$9.39 million $1,424
Jul 28, 2026 $0.0318
+0.91%
$9.43 million $2,230
Jul 27, 2026 $0.0316
-1.28%
$9.35 million $2,138
Jul 26, 2026 $0.032
+1.28%
$9.48 million $1,425
Jul 25, 2026 $0.0315
+0.00%
$-- $1,762
Jul 24, 2026 $0.0314
-0.17%
$9.31 million $2,802
Jul 23, 2026 $0.0315
-0.79%
$9.33 million $906
Jul 22, 2026 $0.0318
+0.16%
$9.41 million $377
Jul 21, 2026 $0.0319
+0.45%
$-- $1,764
Jul 20, 2026 $0.0318
+0.59%
$9.41 million $1,843
Jul 19, 2026 $0.0315
+0.06%
$-- $527
Jul 18, 2026 $0.0315
+0.40%
$9.34 million $224
Jul 17, 2026 $0.0313
-0.31%
$9.29 million $1,906
Jul 16, 2026 $0.0315
-0.77%
$9.33 million $923
Jul 15, 2026 $0.0318
+0.81%
$-- $1,540
Jul 14, 2026 $0.0316
+1.08%
$9.38 million $2,872
Jul 13, 2026 $0.0311
-1.30%
$-- $1,652
Jul 12, 2026 $0.0314
+0.29%
$9.3 million $869
Jul 11, 2026 $0.0313
-0.63%
$9.28 million $596
Jul 10, 2026 $0.0315
+0.94%
$-- $1,053
Jul 9, 2026 $0.0311
-0.21%
$-- $311
Jul 8, 2026 $0.0311
-0.13%
$9.23 million $1,092
Jul 7, 2026 $0.0312
-0.40%
$9.26 million $1,640
Jul 6, 2026 $0.0315
+0.90%
$9.34 million $3,084
Jul 5, 2026 $0.0314
+4.28%
$9.31 million $4,150
Download