Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.034
+0.00%
$15.24 million $1,288
Yesterday $0.0341
+0.18%
$-- $2,110
Sep 28, 2026 $0.0341
+0.03%
$15.27 million $1,532
Sep 27, 2026 $0.0341
-0.60%
$15.27 million $265
Sep 25, 2026 $0.0341
-0.34%
$-- $962
Sep 24, 2026 $0.0342
+0.12%
$15.34 million $632
Sep 23, 2026 $0.034
-1.55%
$-- $1,750
Sep 22, 2026 $0.0345
+0.08%
$15.48 million $833
Sep 21, 2026 $0.0346
+1.79%
$15.52 million $2,776
Sep 20, 2026 $0.034
+0.61%
$-- $1,612
Sep 19, 2026 $0.0338
-0.06%
$14.65 million $838
Sep 18, 2026 $0.034
+2.28%
$14.74 million $2,807
Sep 17, 2026 $0.0333
+0.71%
$-- $2,510
Sep 16, 2026 $0.033
+1.43%
$14.29 million $2,401
Sep 15, 2026 $0.0326
-1.28%
$14.13 million $4,047
Sep 14, 2026 $0.0331
-0.09%
$14.33 million $3,067
Sep 13, 2026 $0.0331
-0.75%
$14.35 million $1,321
Sep 12, 2026 $0.0334
+0.00%
$-- $601
Sep 11, 2026 $0.0333
+0.12%
$14.41 million $4,029
Sep 10, 2026 $0.0332
-0.13%
$-- $1,679
Sep 9, 2026 $0.0331
-0.89%
$14.31 million $866
Sep 8, 2026 $0.0333
-0.11%
$-- $665
Sep 7, 2026 $0.0332
-0.85%
$-- $747
Sep 6, 2026 $0.0334
+0.33%
$14.47 million $1,179
Sep 5, 2026 $0.0333
+0.12%
$14.4 million $261
Sep 4, 2026 $0.033
-1.34%
$-- $2,973
Sep 3, 2026 $0.0334
+1.41%
$14.47 million $2,012
Sep 2, 2026 $0.0327
-0.25%
$-- $2,705
Sep 1, 2026 $0.033
-1.92%
$14.27 million $3,087
Aug 31, 2026 $0.0338
+0.64%
$14.62 million $2,526
Aug 30, 2026 $0.0334
-0.82%
$14.47 million $2,787
Aug 29, 2026 $0.0337
+0.08%
$14.57 million $102
Aug 28, 2026 $0.0335
-1.42%
$-- $1,167
Aug 27, 2026 $0.0338
-0.44%
$-- $2,250
Aug 26, 2026 $0.0339
+0.67%
$14.68 million $864
Aug 25, 2026 $0.0335
-1.19%
$14.52 million $2,306
Aug 24, 2026 $0.0337
+0.36%
$14.58 million $2,410
Aug 23, 2026 $0.0338
+1.20%
$14.62 million $2,681
Aug 22, 2026 $0.0336
-0.78%
$9.95 million $4,255
Aug 21, 2026 $0.0341
+2.80%
$10.09 million $4,612
Aug 20, 2026 $0.0329
+1.05%
$9.75 million $9,096
Aug 19, 2026 $0.0326
+5.48%
$9.66 million $9,683
Aug 18, 2026 $0.0311
-0.47%
$9.21 million $1,007
Aug 17, 2026 $0.0314
+0.37%
$9.31 million $469
Aug 14, 2026 $0.0312
+0.00%
$9.23 million $39
Aug 13, 2026 $0.0312
-0.33%
$9.26 million $1,171
Aug 12, 2026 $0.0314
-0.52%
$9.29 million $870
Aug 11, 2026 $0.0313
-1.00%
$-- $519
Aug 10, 2026 $0.0314
-0.63%
$-- $779
Aug 7, 2026 $0.0316
-0.47%
$-- $435
Download