Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0319
+0.00%
$ 9.44 million $ 1,900
Yesterday $ 0.032
+1.28%
$ 9.48 million $ 1,425
Jul 25, 2026 $ 0.0315
+0.00%
$ -- $ 1,762
Jul 24, 2026 $ 0.0314
-0.17%
$ 9.31 million $ 2,802
Jul 23, 2026 $ 0.0315
-0.79%
$ 9.33 million $ 906
Jul 22, 2026 $ 0.0318
+0.16%
$ 9.41 million $ 377
Jul 21, 2026 $ 0.0319
+0.45%
$ -- $ 1,764
Jul 20, 2026 $ 0.0318
+0.59%
$ 9.41 million $ 1,843
Jul 19, 2026 $ 0.0315
+0.06%
$ -- $ 527
Jul 18, 2026 $ 0.0315
+0.40%
$ 9.34 million $ 224
Jul 17, 2026 $ 0.0313
-0.31%
$ 9.29 million $ 1,906
Jul 16, 2026 $ 0.0315
-0.77%
$ 9.33 million $ 923
Jul 15, 2026 $ 0.0318
+0.81%
$ -- $ 1,540
Jul 14, 2026 $ 0.0316
+1.08%
$ 9.38 million $ 2,872
Jul 13, 2026 $ 0.0311
-1.30%
$ -- $ 1,652
Jul 12, 2026 $ 0.0314
+0.29%
$ 9.3 million $ 869
Jul 11, 2026 $ 0.0313
-0.63%
$ 9.28 million $ 596
Jul 10, 2026 $ 0.0315
+0.94%
$ -- $ 1,053
Jul 9, 2026 $ 0.0311
-0.21%
$ -- $ 311
Jul 8, 2026 $ 0.0311
-0.13%
$ 9.23 million $ 1,092
Jul 7, 2026 $ 0.0312
-0.40%
$ 9.26 million $ 1,640
Jul 6, 2026 $ 0.0315
+0.90%
$ 9.34 million $ 3,084
Jul 5, 2026 $ 0.0314
+4.28%
$ 9.31 million $ 4,150
Jul 4, 2026 $ 0.0302
-0.03%
$ -- $ 979
Jul 3, 2026 $ 0.0301
+1.24%
$ 8.93 million $ 1,305
Jul 2, 2026 $ 0.0297
+1.57%
$ -- $ 3,269
Jul 1, 2026 $ 0.0292
+0.35%
$ 8.66 million $ 2,039
Jun 30, 2026 $ 0.029
-0.80%
$ -- $ 2,396
Jun 29, 2026 $ 0.0293
+0.72%
$ -- $ 2,225
Jun 28, 2026 $ 0.0291
+0.57%
$ 8.63 million $ 498
Jun 27, 2026 $ 0.029
-0.43%
$ 8.6 million $ 875
Jun 26, 2026 $ 0.0289
-0.67%
$ -- $ 6,182
Jun 25, 2026 $ 0.0291
-1.61%
$ -- $ 6,184
Jun 24, 2026 $ 0.0294
-1.32%
$ 8.72 million $ 3,735
Jun 23, 2026 $ 0.0297
-1.01%
$ -- $ 5,080
Jun 22, 2026 $ 0.0301
-3.18%
$ 8.91 million $ 4,138
Jun 20, 2026 $ 0.031
+0.06%
$ -- $ 623
Jun 19, 2026 $ 0.031
+0.00%
$ -- $ 1,744
Jun 18, 2026 $ 0.0309
-0.93%
$ 9.16 million $ 1,926
Jun 17, 2026 $ 0.0311
-0.65%
$ 9.22 million $ 1,893
Jun 16, 2026 $ 0.0316
+0.11%
$ -- $ 4,004
Jun 15, 2026 $ 0.0317
+1.38%
$ 9.39 million $ 3,350
Jun 14, 2026 $ 0.0311
+1.12%
$ 9.23 million $ 1,142
Jun 13, 2026 $ 0.0309
+0.00%
$ -- $ 429
Jun 12, 2026 $ 0.031
+0.54%
$ -- $ 1,669
Jun 11, 2026 $ 0.0309
+0.63%
$ -- $ 2,273
Jun 10, 2026 $ 0.0306
-0.46%
$ 9.07 million $ 1,670
Jun 9, 2026 $ 0.0309
-0.56%
$ 9.16 million $ 2,467
Jun 8, 2026 $ 0.0311
-0.26%
$ -- $ 5,064
Jun 7, 2026 $ 0.031
+1.72%
$ 9.18 million $ 5,036
Download