Wigl Historical Data

WIGL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0419
-0.50%
$ 12.41 million $ 8,379
Feb 2, 4 AM $ 0.0423
+0.24%
$ 12.52 million $ 7,430
Feb 2, 3 AM $ 0.0418
-1.28%
$ 12.39 million $ 6,696
Feb 2, 2 AM $ 0.0424
-0.37%
$ 12.57 million $ 11,033
Feb 2, 1 AM $ 0.0424
-0.80%
$ 12.55 million $ 10,403
Feb 2, 12 AM $ 0.0427
+0.19%
$ 12.64 million $ 9,431
Feb 1, 11 PM $ 0.0424
-0.81%
$ 12.58 million $ 8,013
Feb 1, 10 PM $ 0.0425
+0.00%
$ 12.58 million $ 6,326
Feb 1, 9 PM $ 0.0425
-0.77%
$ 12.6 million $ 6,196
Feb 1, 8 PM $ 0.0426
-0.21%
$ 12.62 million $ 5,680
Feb 1, 7 PM $ 0.0427
-0.10%
$ 12.66 million $ 5,219
Feb 1, 6 PM $ 0.0428
-0.08%
$ 12.7 million $ 4,290
Feb 1, 3 PM $ 0.0426
-0.62%
$ 12.63 million $ 3,369
Feb 1, 2 PM $ 0.043
+0.00%
$ 12.75 million $ 2,125
Feb 1, 7 AM $ 0.0432
-0.35%
$ 12.79 million $ 1,483
Feb 1, 6 AM $ 0.0433
-0.21%
$ 12.83 million $ 930
Feb 1, 12 AM $ 0.0436
+0.00%
$ 12.93 million $ 9,204
Jan 31, 11 PM $ 0.0435
+0.32%
$ 12.91 million $ 8,897
Jan 31, 7 PM $ 0.0426
+0.00%
$ 12.64 million $ 6,970
Jan 31, 5 PM $ 0.0437
-0.45%
$ 13 million $ 3,821
Jan 31, 2 PM $ 0.0443
-0.36%
$ 13.13 million $ 1,814
Jan 31, 8 AM $ 0.0447
-0.27%
$ 13.25 million $ 679
Jan 30, 4 AM $ 0.0456
+0.10%
$ 13.51 million $ 1,750
Jan 29, 4 AM $ 0.0465
+0.00%
$ 13.79 million $ 976
Jan 29, 2 AM $ 0.0466
-0.11%
$ 13.81 million $ 1,726
Jan 28, 4 PM $ 0.0469
+0.00%
$ 13.9 million $ 761
Jan 27, 9 PM $ 0.0488
+0.00%
$ 14.48 million $ 4,551
Jan 27, 8 PM $ 0.0487
+0.11%
$ 14.44 million $ 4,077
Jan 27, 7 PM $ 0.0486
+0.00%
$ 14.42 million $ 3,796
Jan 27, 6 PM $ 0.0486
+0.00%
$ 14.39 million $ 3,559
Jan 27, 5 PM $ 0.0484
-0.48%
$ 14.36 million $ 3,154
Jan 27, 4 PM $ 0.0486
+0.39%
$ 14.4 million $ 2,565
Jan 26, 8 AM $ 0.0483
+0.12%
$ 14.32 million $ 2,396
Jan 26, 7 AM $ 0.0482
+0.15%
$ 14.29 million $ 2,130
Jan 26, 6 AM $ 0.0481
+0.00%
$ 14.26 million $ 1,820
Jan 26, 3 AM $ 0.0478
-0.14%
$ 14.17 million $ 1,633
Jan 26, 1 AM $ 0.0481
+0.60%
$ 14.26 million $ 3,883
Jan 26, 12 AM $ 0.0478
+0.00%
$ 14.17 million $ 2,889
Jan 25, 8 PM $ 0.0476
+0.00%
$ 14.11 million $ 2,386
Jan 25, 7 PM $ 0.0477
-0.25%
$ 14.13 million $ 2,084
Jan 25, 6 PM $ 0.0478
-0.52%
$ 14.18 million $ 1,644
Jan 25, 5 PM $ 0.0481
+0.00%
$ 14.26 million $ 803
Jan 25, 4 PM $ 0.0482
+0.00%
$ 14.29 million $ 569
Jan 25, 8 AM $ 0.0484
+0.00%
$ 14.34 million $ 153
Jan 23, 8 PM $ 0.0491
-0.16%
$ 14.54 million $ 2,655
Jan 23, 7 PM $ 0.0492
+0.00%
$ 14.58 million $ 2,351
Jan 23, 5 PM $ 0.0494
+0.33%
$ 14.65 million $ 1,902
Jan 23, 4 PM $ 0.0492
+0.00%
$ 14.58 million $ 1,275
Jan 23, 2 PM $ 0.0489
+0.00%
$ 14.5 million $ 658
Jan 23, 4 AM $ 0.0494
+0.07%
$ 14.63 million $ 268