Wigl Historical Data

WIGL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.049
-0.24%
$ 14.51 million $ 1,241
Jan 22, 2 PM $ 0.0491
-0.09%
$ 14.56 million $ 564
Jan 22, 2 AM $ 0.0497
+0.00%
$ 14.72 million $ 7,311
Jan 22, 1 AM $ 0.0496
+0.04%
$ 14.71 million $ 7,179
Jan 21, 11 PM $ 0.0494
-0.29%
$ 14.63 million $ 6,807
Jan 21, 7 PM $ 0.0496
+1.26%
$ 14.7 million $ 5,839
Jan 21, 5 PM $ 0.0489
+0.00%
$ 14.49 million $ 3,170
Jan 21, 4 PM $ 0.049
-0.10%
$ 14.53 million $ 2,849
Jan 21, 3 PM $ 0.0494
+0.26%
$ 14.64 million $ 2,016
Jan 21, 12 PM $ 0.0491
+0.00%
$ 14.56 million $ 1,103
Jan 21, 4 AM $ 0.0494
+0.00%
$ 14.63 million $ 1,675
Jan 21, 2 AM $ 0.0493
+0.00%
$ 14.62 million $ 7,641
Jan 20, 11 PM $ 0.0492
+0.00%
$ 14.57 million $ 7,279
Jan 20, 10 PM $ 0.0494
+0.00%
$ 14.63 million $ 6,522
Jan 20, 5 PM $ 0.0494
-0.19%
$ 14.65 million $ 6,206
Jan 20, 3 PM $ 0.0498
+0.00%
$ 14.75 million $ 5,464
Jan 20, 2 PM $ 0.0498
-0.31%
$ 14.77 million $ 5,096
Jan 20, 8 AM $ 0.0501
+0.00%
$ 14.85 million $ 4,435
Jan 20, 6 AM $ 0.0503
-0.15%
$ 14.89 million $ 4,068
Jan 20, 5 AM $ 0.0505
+0.00%
$ 14.95 million $ 3,438
Jan 19, 11 PM $ 0.0506
-0.08%
$ 14.99 million $ 3,081
Jan 19, 9 PM $ 0.0508
+0.00%
$ 15.06 million $ 2,728
Jan 19, 8 PM $ 0.0508
-0.07%
$ 15.06 million $ 2,718
Jan 19, 1 AM $ 0.0508
+0.00%
$ 15.05 million $ 2,546
Jan 19, 12 AM $ 0.0511
-0.43%
$ 15.15 million $ 2,235
Jan 18, 11 PM $ 0.0514
-0.18%
$ 15.24 million $ 1,107
Jan 18, 6 PM $ 0.0518
+0.12%
$ 15.35 million $ 570
Jan 17, 3 PM $ 0.0517
+0.00%
$ 15.32 million $ 504
Jan 15, 7 PM $ 0.0514
-0.10%
$ 15.22 million $ 4,478
Jan 15, 4 PM $ 0.052
+0.00%
$ 15.4 million $ 3,176
Jan 15, 9 AM $ 0.0523
+0.14%
$ 15.5 million $ 2,471
Jan 15, 3 AM $ 0.0518
+0.00%
$ 15.36 million $ 1,693
Jan 15, 1 AM $ 0.0521
+0.00%
$ 15.43 million $ 6,358
Jan 15, 12 AM $ 0.0521
-0.11%
$ 15.44 million $ 6,271
Jan 14, 7 PM $ 0.0521
+0.00%
$ 15.43 million $ 5,544
Jan 14, 6 PM $ 0.0522
+0.00%
$ 15.46 million $ 5,289
Jan 14, 4 PM $ 0.0523
+0.00%
$ 15.5 million $ 4,399
Jan 14, 11 AM $ 0.0519
-0.10%
$ 15.37 million $ 4,027
Jan 13, 10 PM $ 0.0522
+1.14%
$ 15.47 million $ 2,942
Jan 13, 7 PM $ 0.0515
+0.07%
$ 15.27 million $ 997
Jan 13, 6 PM $ 0.0515
+0.05%
$ 15.25 million $ 725
Jan 13, 5 AM $ 0.0508
+0.00%
$ 15.06 million $ 1,158
Jan 12, 4 PM $ 0.0509
+0.13%
$ 15.1 million $ 2,350
Jan 12, 3 PM $ 0.0505
+0.00%
$ 14.98 million $ 2,173
Jan 12, 2 PM $ 0.0506
-0.14%
$ 14.99 million $ 1,930
Jan 12, 8 AM $ 0.0508
+0.00%
$ 15.06 million $ 1,320
Jan 12, 2 AM $ 0.0511
+0.26%
$ 15.15 million $ 1,089
Jan 11, 4 PM $ 0.051
+0.00%
$ 15.11 million $ 246
Jan 9, 7 PM $ 0.0506
-0.02%
$ 14.98 million $ 815
Jan 8, 5 PM $ 0.0509
+0.10%
$ 15.09 million $ 4,883