Wigl Historical Data

WIGL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0507
+0.00%
$ 15.04 million $ 4,426
Jan 8, 2 PM $ 0.0505
-0.27%
$ 14.97 million $ 4,540
Jan 8, 7 AM $ 0.0508
+0.00%
$ 15.07 million $ 4,345
Jan 8, 6 AM $ 0.0509
-0.17%
$ 15.08 million $ 4,270
Jan 8, 2 AM $ 0.0513
+0.00%
$ 15.21 million $ 3,870
Jan 7, 3 PM $ 0.0512
+0.00%
$ 15.18 million $ 4,449
Jan 7, 9 AM $ 0.0515
-0.29%
$ 15.25 million $ 4,056
Jan 7, 1 AM $ 0.0517
+0.00%
$ 15.32 million $ 3,581
Jan 6, 9 PM $ 0.052
+0.44%
$ 15.41 million $ 3,305
Jan 6, 8 PM $ 0.0517
+0.14%
$ 15.33 million $ 2,495
Jan 6, 5 PM $ 0.0516
+0.00%
$ 15.28 million $ 1,532
Jan 6, 12 AM $ 0.0515
+0.00%
$ 15.26 million $ 3,242
Jan 5, 8 PM $ 0.0522
+0.16%
$ 15.47 million $ 1,782
Jan 5, 7 PM $ 0.052
+0.00%
$ -- $ 1,253
Jan 5, 6 PM $ 0.052
+0.00%
$ 15.4 million $ 1,096
Jan 5, 6 AM $ 0.0516
+0.00%
$ 15.28 million $ 93
Jan 5, 5 AM $ 0.0516
+0.00%
$ 15.29 million $ 179
Jan 5, 1 AM $ 0.0518
+0.00%
$ 15.36 million $ 315
Jan 4, 12 AM $ 0.0515
+0.14%
$ -- $ 3,645
Jan 3, 7 AM $ 0.0512
-0.02%
$ 15.17 million $ 3,092
Jan 2, 5 PM $ 0.0515
+0.00%
$ 15.26 million $ 2,436
Jan 2, 4 PM $ 0.0514
+0.00%
$ 15.22 million $ 2,067
Jan 2, 2 PM $ 0.0511
+0.00%
$ 15.15 million $ 1,407
Jan 2, 10 AM $ 0.051
+0.13%
$ 15.12 million $ 19,202
Jan 2, 9 AM $ 0.0509
+0.00%
$ 15.09 million $ 18,853
Jan 2, 3 AM $ 0.0508
+0.17%
$ 15.07 million $ 18,553
Dec 19, 8 PM $ 0.0509
+0.00%
$ 15.08 million $ 9,059
Dec 19, 5 PM $ 0.0505
+0.00%
$ 14.98 million $ 8,694
Dec 19, 7 AM $ 0.0508
+0.16%
$ 15.04 million $ 63,850
Dec 19, 4 AM $ 0.0505
+0.13%
$ 14.96 million $ 62,711
Dec 19, 3 AM $ 0.0501
+0.34%
$ 14.84 million $ 61,725
Dec 18, 10 PM $ 0.0498
+0.00%
$ 14.76 million $ 60,147
Dec 18, 9 PM $ 0.0498
+0.00%
$ 14.76 million $ 59,627
Dec 18, 7 PM $ 0.0495
-1.01%
$ 14.67 million $ 59,459
Dec 18, 6 PM $ 0.0499
+0.66%
$ 14.8 million $ 58,815
Dec 18, 5 PM $ 0.0498
-1.30%
$ 14.76 million $ 58,555
Dec 18, 4 PM $ 0.0505
-0.71%
$ 14.96 million $ 57,517
Dec 18, 2 PM $ 0.0507
+0.00%
$ 15.02 million $ 56,490
Dec 18, 1 PM $ 0.0506
+1.01%
$ 15.01 million $ 56,052
Dec 18, 12 PM $ 0.0501
+0.06%
$ 14.85 million $ 54,138
Dec 18, 10 AM $ 0.05
+0.00%
$ 14.82 million $ 53,643
Dec 18, 9 AM $ 0.0498
+0.05%
$ 14.77 million $ 53,615
Dec 18, 8 AM $ 0.0499
+0.00%
$ 14.79 million $ 53,242
Dec 17, 7 PM $ 0.0496
+0.00%
$ 14.71 million $ 52,880
Dec 17, 6 PM $ 0.0497
-0.07%
$ 14.72 million $ 52,728
Dec 17, 4 PM $ 0.05
-0.80%
$ 14.8 million $ 52,448
Dec 17, 3 PM $ 0.0504
-0.72%
$ 14.94 million $ 51,522
Dec 17, 2 PM $ 0.0502
-0.03%
$ 14.89 million $ 48,761
Dec 17, 5 AM $ 0.0504
-0.07%
$ 14.95 million $ 48,212
Dec 16, 7 PM $ 0.0508
+0.00%
$ 15.04 million $ 48,153