Wigl Historical Data

WIGL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0507
+0.60%
$ 15.04 million $ 47,628
Dec 16, 4 PM $ 0.0508
+0.00%
$ 15.06 million $ 47,751
Dec 16, 3 PM $ 0.0507
+0.09%
$ 15.04 million $ 47,552
Dec 16, 2 PM $ 0.0503
-0.25%
$ 14.9 million $ 46,946
Dec 16, 10 AM $ 0.0507
+0.00%
$ 15.02 million $ 46,483
Dec 16, 6 AM $ 0.0506
+0.12%
$ 15 million $ 46,240
Dec 16, 4 AM $ 0.0503
-0.29%
$ 14.92 million $ 45,497
Dec 16, 3 AM $ 0.0505
+0.00%
$ 14.97 million $ 45,367
Dec 15, 11 PM $ 0.0508
+0.09%
$ 15.05 million $ 44,990
Dec 15, 7 PM $ 0.0504
+0.00%
$ 14.93 million $ 44,290
Dec 15, 6 PM $ 0.0504
-0.22%
$ 14.94 million $ 44,176
Dec 15, 5 PM $ 0.0505
-0.43%
$ 14.98 million $ 43,951
Dec 15, 4 PM $ 0.0509
+0.00%
$ 15.07 million $ 43,424
Dec 15, 3 PM $ 0.0511
-0.33%
$ 15.13 million $ 42,893
Dec 15, 2 PM $ 0.0513
-0.84%
$ 15.19 million $ 42,407
Dec 15, 10 AM $ 0.052
+0.10%
$ 15.42 million $ 41,459
Dec 15, 9 AM $ 0.052
+0.07%
$ 15.4 million $ 41,168
Dec 15, 2 AM $ 0.0518
+0.39%
$ 15.36 million $ 40,705
Dec 15, 1 AM $ 0.0515
+0.00%
$ 15.28 million $ 39,598
Dec 14, 11 PM $ 0.0513
+0.00%
$ 15.21 million $ 39,225
Dec 14, 12 PM $ 0.0516
+0.52%
$ 15.3 million $ 39,054
Dec 14, 11 AM $ 0.0514
-0.06%
$ 15.23 million $ 38,669
Dec 13, 10 AM $ 0.0518
+0.00%
$ 15.35 million $ 38,400
Dec 13, 8 AM $ 0.0517
+0.00%
$ 15.31 million $ 38,327
Dec 12, 5 PM $ 0.0513
+0.00%
$ 15.19 million $ 37,471
Dec 12, 4 PM $ 0.0513
-0.26%
$ 15.2 million $ 37,379
Dec 12, 3 PM $ 0.0515
-1.34%
$ 15.28 million $ 36,891
Dec 12, 2 AM $ 0.0525
+0.05%
$ 15.57 million $ 35,160
Dec 12, 1 AM $ 0.0522
+0.00%
$ -- $ 34,539
Dec 12, 12 AM $ 0.0523
+0.00%
$ 15.5 million $ 34,508
Dec 11, 9 PM $ 0.0525
+0.00%
$ 15.55 million $ 33,912
Dec 11, 6 PM $ 0.0524
+0.16%
$ 15.52 million $ 33,264
Dec 11, 3 AM $ 0.0521
-0.27%
$ 15.44 million $ 32,392
Dec 11, 2 AM $ 0.0523
-0.45%
$ 15.49 million $ 32,013
Dec 11, 1 AM $ 0.0526
-0.26%
$ 15.58 million $ 31,369
Dec 11, 12 AM $ 0.0527
-0.35%
$ 15.62 million $ 30,955
Dec 10, 9 PM $ 0.0532
+0.00%
$ 15.77 million $ 30,042
Dec 10, 8 PM $ 0.0532
-0.77%
$ 15.77 million $ 29,937
Dec 10, 6 PM $ 0.0536
+0.37%
$ 15.88 million $ 29,138
Dec 10, 5 PM $ 0.0533
+0.00%
$ 15.79 million $ 27,645
Dec 10, 11 AM $ 0.0529
-0.06%
$ 15.67 million $ 27,480
Dec 10, 10 AM $ 0.0533
+0.26%
$ 15.78 million $ 27,391
Dec 9, 9 PM $ 0.0528
+0.00%
$ 15.66 million $ 26,466
Dec 9, 8 PM $ 0.053
+0.00%
$ 15.7 million $ 26,192
Dec 9, 5 PM $ 0.0533
+0.00%
$ 15.79 million $ 25,845
Dec 9, 4 PM $ 0.0532
+1.17%
$ 15.75 million $ 25,394
Dec 9, 3 PM $ 0.0524
+1.10%
$ 15.54 million $ 22,878
Dec 8, 9 AM $ 0.0519
+0.09%
$ 15.39 million $ 19,137
Dec 8, 1 AM $ 0.0516
+0.17%
$ 15.28 million $ 18,280
Dec 7, 10 PM $ 0.0512
-0.41%
$ 15.18 million $ 17,037