Wigl Historical Data

WIGL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0515
+0.00%
$ 15.26 million $ 16,387
Dec 7, 6 PM $ 0.0518
+0.22%
$ 15.35 million $ 15,655
Dec 7, 5 PM $ 0.0516
+1.01%
$ 15.31 million $ 15,119
Dec 7, 2 PM $ 0.0509
-0.37%
$ 15.08 million $ 12,331
Dec 6, 2 PM $ 0.0525
+0.00%
$ 15.55 million $ 8,725
Dec 5, 8 PM $ 0.0524
+0.00%
$ 15.53 million $ 8,500
Dec 5, 7 PM $ 0.0524
+0.44%
$ 15.52 million $ 8,267
Dec 5, 6 PM $ 0.0521
-0.66%
$ 15.45 million $ 7,881
Dec 5, 4 PM $ 0.0522
-0.99%
$ 15.47 million $ 7,346
Dec 5, 3 PM $ 0.053
-0.16%
$ 15.72 million $ 5,791
Dec 5, 1 PM $ 0.0527
+0.00%
$ 15.63 million $ 5,350
Dec 5, 9 AM $ 0.0529
-0.28%
$ 15.67 million $ 4,484
Dec 5, 2 AM $ 0.0533
+0.21%
$ 15.8 million $ 3,806
Dec 5, 1 AM $ 0.0532
+0.14%
$ 15.76 million $ 3,416
Dec 4, 9 PM $ 0.053
+0.00%
$ 15.72 million $ 3,064
Dec 4, 8 PM $ 0.053
+0.16%
$ 15.72 million $ 2,936
Dec 4, 7 PM $ 0.0529
-0.12%
$ 15.68 million $ 2,561
Dec 4, 5 PM $ 0.053
-0.21%
$ 15.72 million $ 1,067
Dec 4, 3 PM $ 0.053
+0.00%
$ 15.71 million $ 215
Dec 4, 2 PM $ 0.0531
+0.00%
$ 15.73 million $ 9,758
Dec 4, 1 PM $ 0.053
+0.00%
$ 15.72 million $ 10,007
Dec 4, 5 AM $ 0.0532
+0.00%
$ 15.78 million $ 9,613
Dec 4, 1 AM $ 0.0536
+0.13%
$ 15.89 million $ 9,285
Dec 3, 11 PM $ 0.0534
+0.00%
$ 15.84 million $ 8,531
Dec 3, 10 PM $ 0.0534
+0.00%
$ 15.82 million $ 8,240
Dec 3, 6 PM $ 0.0531
+0.00%
$ 15.74 million $ 7,460
Dec 3, 5 PM $ 0.0531
+0.41%
$ 15.75 million $ 7,191
Dec 3, 3 PM $ 0.0524
+0.00%
$ 15.54 million $ 6,595
Dec 3, 2 PM $ 0.0528
+0.00%
$ 15.66 million $ 5,349
Dec 3, 6 AM $ 0.0526
+0.10%
$ 15.58 million $ 13,923
Dec 3, 5 AM $ 0.0525
+0.09%
$ 15.56 million $ 13,630
Dec 3, 4 AM $ 0.0524
+0.10%
$ 15.54 million $ 13,412
Dec 3, 2 AM $ 0.0523
+0.13%
$ 15.5 million $ 13,048
Dec 3, 1 AM $ 0.0522
+0.00%
$ 15.47 million $ 12,744
Dec 2, 8 PM $ 0.052
+0.00%
$ 15.41 million $ 12,402
Dec 2, 4 PM $ 0.0518
+0.00%
$ 15.34 million $ 11,803
Dec 2, 3 PM $ 0.0516
+0.42%
$ 15.29 million $ 10,379
Dec 2, 2 PM $ 0.0514
+0.72%
$ 15.25 million $ 9,647
Dec 2, 1 PM $ 0.051
+0.00%
$ 15.13 million $ 8,757
Dec 2, 6 AM $ 0.051
+0.00%
$ 15.11 million $ 8,293
Dec 1, 10 PM $ 0.0515
+0.16%
$ 15.27 million $ 6,382
Dec 1, 9 PM $ 0.0514
+0.34%
$ 15.24 million $ 6,048
Dec 1, 8 PM $ 0.0513
+0.00%
$ 15.19 million $ 5,545
Dec 1, 4 PM $ 0.0513
+0.00%
$ 15.2 million $ 5,074
Dec 1, 3 PM $ 0.0514
-0.25%
$ 15.24 million $ 4,714
Dec 1, 4 AM $ 0.0516
-0.06%
$ 15.3 million $ 7,263
Dec 1, 3 AM $ 0.0517
-0.11%
$ 15.32 million $ 7,039
Dec 1, 12 AM $ 0.0524
-0.75%
$ 15.54 million $ 5,056
Nov 30, 11 PM $ 0.0529
-0.03%
$ 15.67 million $ 3,784
Nov 30, 1 PM $ 0.0532
+0.15%
$ 15.76 million $ 3,500