Wigl Historical Data

WIGL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0531
+0.00%
$ 15.72 million $ 3,175
Nov 29, 6 AM $ 0.053
-0.24%
$ 15.7 million $ 1,996
Nov 28, 7 PM $ 0.0534
+0.00%
$ 15.84 million $ 1,789
Nov 28, 5 PM $ 0.0532
+0.00%
$ 15.77 million $ 1,569
Nov 28, 4 PM $ 0.0533
+0.00%
$ 15.79 million $ 1,385
Nov 28, 2 PM $ 0.0536
+0.10%
$ 15.88 million $ 956
Nov 27, 2 AM $ 0.0535
+0.14%
$ 15.84 million $ 3,231
Nov 27, 1 AM $ 0.0534
+0.00%
$ 15.82 million $ 2,884
Nov 26, 6 PM $ 0.0532
+0.00%
$ 15.78 million $ 2,561
Nov 26, 5 PM $ 0.0532
+0.71%
$ 15.76 million $ 2,296
Nov 26, 4 PM $ 0.0526
+0.00%
$ 15.6 million $ 966
Nov 26, 3 PM $ 0.0527
+0.00%
$ 15.62 million $ 894
Nov 26, 2 PM $ 0.0527
+0.07%
$ 15.61 million $ 843
Nov 26, 12 PM $ 0.0523
-0.08%
$ 15.51 million $ 567
Nov 26, 9 AM $ 0.0524
-0.03%
$ 15.54 million $ 256
Nov 26, 3 AM $ 0.0525
+0.00%
$ 15.56 million $ 22,758
Nov 25, 11 PM $ 0.053
+0.00%
$ 15.7 million $ 22,337
Nov 25, 10 PM $ 0.0529
+0.04%
$ 15.68 million $ 22,090
Nov 25, 8 PM $ 0.0528
+0.17%
$ 15.65 million $ 21,585
Nov 25, 7 PM $ 0.0521
-1.62%
$ 15.44 million $ 20,968
Nov 25, 5 PM $ 0.0527
+0.00%
$ 15.63 million $ 19,888
Nov 25, 4 PM $ 0.0527
+0.00%
$ 15.61 million $ 19,472
Nov 25, 2 PM $ 0.0521
+0.00%
$ 15.45 million $ 19,117
Nov 25, 12 PM $ 0.0528
+0.00%
$ 15.64 million $ 18,599
Nov 25, 8 AM $ 0.0521
-0.27%
$ 15.45 million $ 18,197
Nov 25, 2 AM $ 0.0526
+0.00%
$ 15.59 million $ 36,312
Nov 24, 7 PM $ 0.0529
+0.12%
$ 15.67 million $ 35,157
Nov 24, 6 PM $ 0.0527
+0.00%
$ 15.61 million $ 34,252
Nov 24, 5 PM $ 0.0525
+0.44%
$ 15.55 million $ 33,666
Nov 24, 4 PM $ 0.0522
+0.00%
$ 15.47 million $ 32,551
Nov 24, 3 PM $ 0.0521
+0.71%
$ 15.44 million $ 32,081
Nov 24, 2 PM $ 0.0521
+0.00%
$ 15.44 million $ 31,315
Nov 24, 9 AM $ 0.0518
-0.05%
$ 15.36 million $ 30,577
Nov 24, 7 AM $ 0.052
+0.00%
$ 15.4 million $ 30,236
Nov 24, 6 AM $ 0.052
+0.00%
$ 15.41 million $ 30,264
Nov 24, 5 AM $ 0.0523
+0.91%
$ 15.5 million $ 29,853
Nov 24, 4 AM $ 0.0519
-0.03%
$ 15.38 million $ 29,135
Nov 24, 2 AM $ 0.0522
+0.37%
$ 15.47 million $ 28,775
Nov 24, 12 AM $ 0.0516
-0.30%
$ 15.28 million $ 27,096
Nov 23, 5 PM $ 0.0517
-0.08%
$ 15.33 million $ 26,243
Nov 23, 3 PM $ 0.0518
+0.00%
$ 15.36 million $ 26,044
Nov 23, 12 PM $ 0.0522
+0.01%
$ 15.46 million $ 25,500
Nov 23, 7 AM $ 0.0518
-0.15%
$ 15.35 million $ 24,911
Nov 23, 4 AM $ 0.0522
+0.00%
$ 15.46 million $ 24,521
Nov 23, 2 AM $ 0.0521
+0.15%
$ 15.44 million $ 24,270
Nov 23, 1 AM $ 0.052
-0.02%
$ 15.4 million $ 23,771
Nov 22, 10 PM $ 0.0518
+0.19%
$ 15.35 million $ 23,179
Nov 22, 10 AM $ 0.0513
-0.02%
$ 15.2 million $ 22,223
Nov 22, 2 AM $ 0.0518
+0.00%
$ 15.34 million $ 22,207
Nov 22, 12 AM $ 0.0532
+0.24%
$ 15.77 million $ 18,583