Wigl Historical Data

WIGL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0527
+0.00%
$ 15.63 million $ 18,372
Nov 21, 9 PM $ 0.0531
+0.79%
$ 15.73 million $ 17,805
Nov 21, 8 PM $ 0.0527
-0.27%
$ 15.63 million $ 17,398
Nov 21, 6 PM $ 0.0528
-1.09%
$ 15.65 million $ 16,509
Nov 21, 5 PM $ 0.0532
+0.33%
$ 15.78 million $ 15,502
Nov 21, 4 PM $ 0.0529
+0.50%
$ 15.68 million $ 14,414
Nov 21, 12 PM $ 0.0522
+0.00%
$ 15.46 million $ 11,279
Nov 21, 10 AM $ 0.0525
+0.00%
$ 15.55 million $ 9,447
Nov 21, 7 AM $ 0.053
-0.20%
$ 15.72 million $ 8,301
Nov 21, 3 AM $ 0.0534
+0.00%
$ -- $ 6,982
Nov 21, 2 AM $ 0.0535
-0.83%
$ 15.84 million $ 6,711
Nov 20, 11 PM $ 0.0536
-0.07%
$ 15.88 million $ 5,850
Nov 20, 10 PM $ 0.054
+0.00%
$ 16 million $ 5,314
Nov 20, 9 PM $ 0.0539
+0.18%
$ 15.97 million $ 5,094
Nov 20, 7 PM $ 0.0534
+0.19%
$ 15.83 million $ 4,221
Nov 20, 5 PM $ 0.0538
+0.00%
$ 15.94 million $ 2,904
Nov 20, 4 PM $ 0.0539
-0.94%
$ 15.98 million $ 2,375
Nov 19, 9 PM $ 0.0544
+0.00%
$ 16.12 million $ 68,783
Nov 19, 8 PM $ 0.0543
+0.00%
$ 16.08 million $ 68,238
Nov 19, 6 PM $ 0.0541
-0.17%
$ 16.02 million $ 67,603
Nov 19, 5 PM $ 0.0543
+0.00%
$ 16.1 million $ 67,180
Nov 19, 4 PM $ 0.0544
-0.44%
$ 16.13 million $ 67,124
Nov 19, 3 PM $ 0.0548
-0.24%
$ 16.25 million $ 66,365
Nov 19, 2 PM $ 0.055
-0.16%
$ 16.31 million $ 64,968
Nov 19, 8 AM $ 0.0554
+0.00%
$ 16.4 million $ 64,170
Nov 19, 7 AM $ 0.0553
+0.28%
$ 16.38 million $ 63,852
Nov 19, 5 AM $ 0.0548
-0.56%
$ 16.24 million $ 62,640
Nov 19, 4 AM $ 0.0551
-0.17%
$ 16.34 million $ 61,997
Nov 19, 3 AM $ 0.0553
+0.00%
$ 16.38 million $ 61,907
Nov 18, 9 PM $ 0.0555
-0.09%
$ 15.59 million $ 61,664
Nov 18, 4 PM $ 0.0556
+0.33%
$ 15.64 million $ 60,529
Nov 18, 3 PM $ 0.0553
+0.00%
$ 15.54 million $ 60,254
Nov 18, 8 AM $ 0.055
+0.14%
$ 15.47 million $ 58,339
Nov 18, 5 AM $ 0.0546
+0.00%
$ 15.36 million $ 57,509
Nov 18, 4 AM $ 0.0549
+0.00%
$ 15.44 million $ 56,816
Nov 18, 3 AM $ 0.0545
-0.37%
$ 15.31 million $ 56,435
Nov 18, 1 AM $ 0.055
+0.00%
$ 15.46 million $ 55,625
Nov 17, 7 PM $ 0.0548
-0.20%
$ 15.42 million $ 55,002
Nov 17, 6 PM $ 0.0551
-0.16%
$ 15.48 million $ 54,600
Nov 17, 5 PM $ 0.0553
-0.75%
$ 15.54 million $ 54,484
Nov 17, 4 PM $ 0.0553
-0.59%
$ 15.54 million $ 53,606
Nov 17, 3 PM $ 0.056
+0.00%
$ 15.74 million $ 52,344
Nov 17, 2 PM $ 0.0554
+0.00%
$ 15.59 million $ 51,901
Nov 17, 1 PM $ 0.0556
-0.32%
$ 15.65 million $ 51,546
Nov 17, 7 AM $ 0.0561
+0.00%
$ 15.77 million $ 50,756
Nov 17, 4 AM $ 0.056
+0.00%
$ 15.76 million $ 50,179
Nov 17, 3 AM $ 0.0558
+0.09%
$ 15.7 million $ 49,904
Nov 17, 2 AM $ 0.0557
+0.00%
$ 15.65 million $ 49,393
Nov 17, 1 AM $ 0.0557
+0.00%
$ 15.65 million $ 49,200
Nov 17, 12 AM $ 0.0556
+0.22%
$ 15.63 million $ 48,955