Wigl Historical Data

WIGL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0553
-0.14%
$ 15.56 million $ 48,175
Nov 16, 10 PM $ 0.0551
-0.23%
$ 15.48 million $ 46,464
Nov 16, 7 PM $ 0.0555
+0.67%
$ 15.6 million $ 45,801
Nov 16, 6 PM $ 0.0552
+0.48%
$ 15.52 million $ 45,703
Nov 16, 5 PM $ 0.0551
-0.13%
$ 15.49 million $ 43,745
Nov 16, 4 PM $ 0.0553
-0.32%
$ 15.54 million $ 43,338
Nov 16, 3 PM $ 0.0556
-0.13%
$ 15.62 million $ 42,751
Nov 16, 1 PM $ 0.0557
+0.00%
$ 15.68 million $ 42,336
Nov 16, 12 PM $ 0.0558
+0.00%
$ 15.7 million $ 42,101
Nov 16, 11 AM $ 0.0559
-0.28%
$ 15.71 million $ 42,028
Nov 16, 3 AM $ 0.0561
+0.00%
$ 15.77 million $ 40,609
Nov 16, 2 AM $ 0.056
+0.68%
$ 15.75 million $ 40,334
Nov 16, 1 AM $ 0.0557
-0.03%
$ 15.66 million $ 39,799
Nov 15, 9 PM $ 0.0558
-0.11%
$ 15.69 million $ 39,547
Nov 15, 8 PM $ 0.0559
+0.00%
$ 15.73 million $ 39,433
Nov 15, 6 PM $ 0.0562
+0.07%
$ 15.81 million $ 39,138
Nov 15, 5 PM $ 0.0561
+0.10%
$ 15.79 million $ 38,825
Nov 15, 1 PM $ 0.056
+0.00%
$ 15.74 million $ 38,164
Nov 15, 8 AM $ 0.0557
+0.00%
$ 15.67 million $ 38,544
Nov 14, 8 PM $ 0.0558
-0.07%
$ 15.69 million $ 35,544
Nov 14, 7 PM $ 0.0558
+0.00%
$ 15.69 million $ 35,680
Nov 14, 9 AM $ 0.056
-2.11%
$ 15.75 million $ 30,513
Nov 14, 7 AM $ 0.0581
+0.86%
$ 16.33 million $ 26,409
Nov 14, 6 AM $ 0.0579
+0.00%
$ 16.29 million $ 25,566
Nov 14, 4 AM $ 0.0576
-0.58%
$ 16.2 million $ 24,515
Nov 14, 12 AM $ 0.058
-0.82%
$ 16.3 million $ 23,805
Nov 13, 11 PM $ 0.0584
+0.40%
$ 16.42 million $ 23,290
Nov 13, 10 PM $ 0.0581
+0.00%
$ 16.34 million $ 22,298
Nov 13, 8 PM $ 0.0579
+0.00%
$ 16.27 million $ 21,954
Nov 13, 6 PM $ 0.0583
-0.31%
$ 16.38 million $ 20,951
Nov 13, 5 PM $ 0.0586
-0.40%
$ 16.49 million $ 20,041
Nov 13, 4 PM $ 0.0591
-0.36%
$ 16.6 million $ 18,950
Nov 13, 1 PM $ 0.0598
+0.00%
$ 16.81 million $ 17,200
Nov 13, 9 AM $ 0.0599
-0.10%
$ 16.85 million $ 16,727
Nov 13, 7 AM $ 0.0603
+0.00%
$ 16.96 million $ 16,358
Nov 13, 6 AM $ 0.0603
+0.00%
$ 16.95 million $ 16,144
Nov 13, 5 AM $ 0.0602
+0.43%
$ 16.92 million $ 15,939
Nov 13, 4 AM $ 0.0598
+0.00%
$ 16.82 million $ 15,078
Nov 12, 4 PM $ 0.0595
+0.00%
$ 16.73 million $ 12,115
Nov 12, 3 PM $ 0.0597
-0.49%
$ 16.82 million $ 11,533
Nov 12, 2 PM $ 0.06
+0.00%
$ 16.86 million $ 10,073
Nov 12, 1 PM $ 0.0605
+0.00%
$ 17.02 million $ 9,835
Nov 12, 11 AM $ 0.0604
+0.08%
$ 16.97 million $ 9,389
Nov 12, 10 AM $ 0.0602
+0.31%
$ 16.92 million $ 8,877
Nov 12, 9 AM $ 0.0599
+0.00%
$ 16.84 million $ 8,017
Nov 12, 8 AM $ 0.0598
+0.14%
$ 16.83 million $ 7,870
Nov 11, 9 PM $ 0.0595
-0.13%
$ 16.72 million $ 7,255
Nov 11, 8 PM $ 0.0596
+0.00%
$ 16.76 million $ 6,869
Nov 11, 3 PM $ 0.0599
+0.00%
$ 16.86 million $ 5,943
Nov 11, 2 PM $ 0.0601
-0.17%
$ 16.89 million $ 5,623