Wigl Historical Data

WIGL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0603
+0.00%
$ 16.97 million $ 4,892
Nov 11, 5 AM $ 0.0604
-0.21%
$ 16.98 million $ 4,744
Nov 11, 3 AM $ 0.0609
+0.00%
$ 17.12 million $ 4,063
Nov 11, 2 AM $ 0.0604
-0.16%
$ 16.99 million $ 3,833
Nov 11, 1 AM $ 0.0609
+0.37%
$ 17.12 million $ 3,434
Nov 10, 3 PM $ 0.0609
+0.00%
$ 17.12 million $ 675
Nov 10, 12 AM $ 0.0614
+0.14%
$ 17.26 million $ 5,734
Nov 9, 8 PM $ 0.061
+0.00%
$ 17.15 million $ 4,677
Nov 9, 7 PM $ 0.0609
+0.09%
$ 17.12 million $ 4,472
Nov 9, 2 PM $ 0.0606
+0.51%
$ 17.03 million $ 3,737
Nov 9, 12 PM $ 0.0601
+0.14%
$ 16.91 million $ 2,347
Nov 9, 10 AM $ 0.06
+0.00%
$ 16.88 million $ 1,833
Nov 9, 9 AM $ 0.06
+0.07%
$ 16.87 million $ 1,735
Nov 9, 6 AM $ 0.0599
+0.00%
$ 16.83 million $ 1,356
Nov 8, 12 AM $ 0.06
+0.00%
$ 16.88 million $ 50,338
Nov 7, 9 PM $ 0.0607
+0.00%
$ -- $ 49,263
Nov 7, 8 PM $ 0.0608
+0.00%
$ 17.1 million $ 48,344
Nov 7, 7 PM $ 0.0605
+0.00%
$ 17.01 million $ 47,524
Nov 7, 6 PM $ 0.0602
+0.00%
$ 16.93 million $ 46,460
Nov 7, 5 PM $ 0.0599
+0.00%
$ 16.84 million $ 46,837
Nov 7, 11 AM $ 0.0596
+0.00%
$ 16.76 million $ 43,476
Nov 7, 3 AM $ 0.06
+0.18%
$ 16.88 million $ 41,765
Nov 6, 6 PM $ 0.0598
+0.00%
$ 16.82 million $ 40,165
Nov 6, 5 PM $ 0.0594
+0.00%
$ 16.71 million $ 39,877
Nov 6, 4 PM $ 0.0597
+0.00%
$ 16.79 million $ 39,848
Nov 6, 1 AM $ 0.0604
-0.19%
$ 16.98 million $ 36,585
Nov 5, 5 PM $ 0.0605
+0.00%
$ 17 million $ 34,487
Nov 5, 4 PM $ 0.0603
+0.00%
$ 16.97 million $ 35,113
Nov 5, 3 AM $ 0.0598
+0.00%
$ 16.82 million $ 31,879
Nov 5, 2 AM $ 0.0597
+1.25%
$ 16.79 million $ 31,400
Nov 5, 1 AM $ 0.0591
-0.20%
$ 16.63 million $ 29,311
Nov 4, 11 PM $ 0.0594
+0.00%
$ 16.7 million $ 27,996
Nov 4, 10 PM $ 0.0592
+0.00%
$ 16.65 million $ 27,716
Nov 4, 8 PM $ 0.0594
+0.00%
$ 16.69 million $ 24,956
Nov 4, 6 PM $ 0.0601
+0.00%
$ 16.9 million $ 23,236
Nov 4, 5 PM $ 0.0608
+0.00%
$ 17.1 million $ 21,326
Nov 4, 4 PM $ 0.0611
+0.00%
$ 17.17 million $ 21,450
Nov 4, 5 AM $ 0.0616
-0.32%
$ 17.31 million $ 18,217
Nov 4, 1 AM $ 0.0619
+0.00%
$ 17.4 million $ 17,163
Nov 3, 8 PM $ 0.0619
+0.00%
$ 17.41 million $ 16,507
Nov 3, 4 PM $ 0.0623
+0.00%
$ 17.53 million $ 14,925
Nov 3, 6 AM $ 0.0626
+0.00%
$ 17.6 million $ 26,597
Nov 3, 4 AM $ 0.0628
+0.00%
$ 17.65 million $ 26,135
Nov 3, 3 AM $ 0.0629
-0.40%
$ 17.68 million $ 25,966
Nov 3, 2 AM $ 0.0632
-0.38%
$ 17.77 million $ 25,113
Nov 3, 1 AM $ 0.0635
+0.00%
$ 17.86 million $ 24,531
Nov 2, 11 PM $ 0.0638
+0.00%
$ 17.95 million $ 24,502
Nov 2, 4 PM $ 0.0636
+0.00%
$ 17.89 million $ 23,925
Nov 1, 4 PM $ 0.0638
+0.00%
$ 17.94 million $ 23,309
Oct 31, 11 PM $ 0.0638
+0.00%
$ -- $ 22,579