Wigl Historical Data

WIGL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0643
+0.00%
$ 18.09 million $ 21,448
Oct 31, 1 AM $ 0.0641
+0.00%
$ 18.03 million $ 20,004
Oct 31, 12 AM $ 0.064
+0.25%
$ 18.01 million $ 19,697
Oct 30, 11 PM $ 0.0638
+0.00%
$ 17.94 million $ 19,039
Oct 30, 9 PM $ 0.0636
+0.13%
$ 17.89 million $ 18,576
Oct 30, 8 PM $ 0.0631
-0.34%
$ 17.73 million $ 18,006
Oct 30, 7 PM $ 0.0633
+0.00%
$ 17.81 million $ 17,416
Oct 30, 1 PM $ 0.064
+0.00%
$ 17.99 million $ 15,973
Oct 30, 12 PM $ 0.0643
+0.00%
$ 18.07 million $ 15,191
Oct 30, 4 AM $ 0.0644
+0.00%
$ 18.1 million $ 14,039
Oct 30, 4 AM $ 0.0644
+0.00%
$ 18.1 million $ 14,039
Oct 30, 2 AM $ 0.0648
+0.00%
$ 18.21 million $ 13,451
Oct 30, 2 AM $ 0.0648
+0.00%
$ 18.21 million $ 13,451
Oct 29, 11 PM $ 0.0645
+0.00%
$ 18.13 million $ 13,085
Oct 29, 11 PM $ 0.0645
+0.00%
$ 18.13 million $ 13,085
Oct 29, 8 PM $ 0.0649
+0.00%
$ 18.24 million $ 12,151
Oct 29, 8 PM $ 0.0649
+0.00%
$ 18.24 million $ 12,151
Oct 29, 7 PM $ 0.0643
+0.00%
$ 18.08 million $ 11,597
Oct 29, 7 PM $ 0.0643
+0.00%
$ 18.08 million $ 11,597
Oct 29, 6 PM $ 0.0647
+0.00%
$ 18.2 million $ 10,888
Oct 29, 6 PM $ 0.0647
+0.00%
$ 18.2 million $ 10,888
Oct 29, 3 PM $ 0.065
+0.00%
$ 18.28 million $ 9,983
Oct 29, 3 PM $ 0.065
+0.00%
$ 18.28 million $ 9,983
Oct 29, 1 PM $ 0.0656
-0.45%
$ 18.44 million $ 9,067
Oct 29, 1 PM $ 0.0656
-0.45%
$ 18.44 million $ 9,067
Oct 29, 12 PM $ 0.0661
+0.00%
$ 18.58 million $ 7,832
Oct 29, 12 PM $ 0.0661
+0.00%
$ 18.58 million $ 7,832
Oct 29, 5 AM $ 0.0663
+0.09%
$ 18.64 million $ 7,497
Oct 29, 5 AM $ 0.0663
+0.09%
$ 18.64 million $ 7,497
Oct 28, 9 PM $ 0.0659
+0.00%
$ 18.54 million $ 6,716
Oct 28, 8 PM $ 0.0662
-0.22%
$ 18.62 million $ 6,144
Oct 28, 7 PM $ 0.0665
-0.33%
$ 18.69 million $ 5,454
Oct 28, 2 PM $ 0.0674
+0.24%
$ 18.95 million $ 3,943
Oct 28, 5 AM $ 0.0667
+0.00%
$ 18.75 million $ 2,845
Oct 27, 9 PM $ 0.067
-0.10%
$ 18.84 million $ 2,020
Oct 27, 8 PM $ 0.0671
+0.00%
$ 18.88 million $ 1,605
Oct 27, 5 AM $ 0.0679
+0.00%
$ 19.09 million $ 116,701
Oct 27, 2 AM $ 0.0677
+0.00%
$ 19.04 million $ 116,100
Oct 27, 1 AM $ 0.0676
+0.09%
$ 19.02 million $ 115,762
Oct 26, 11 PM $ 0.0674
+0.00%
$ 18.96 million $ 114,655
Oct 26, 10 PM $ 0.0672
+0.18%
$ 18.9 million $ 114,248
Oct 26, 1 PM $ 0.0669
+0.15%
$ 18.81 million $ 112,588
Oct 26, 12 PM $ 0.0667
+0.22%
$ 18.76 million $ 111,795
Oct 26, 11 AM $ 0.0664
+0.10%
$ 18.68 million $ 110,615
Oct 26, 9 AM $ 0.0662
+0.00%
$ 18.61 million $ 114,609
Oct 24, 4 PM $ 0.0656
+0.00%
$ 18.46 million $ 111,990
Oct 24, 4 AM $ 0.0662
+0.66%
$ 18.61 million $ 106,602
Oct 24, 2 AM $ 0.0656
+0.00%
$ 18.45 million $ 103,923
Oct 23, 8 PM $ 0.0653
+0.00%
$ -- $ 103,809
Oct 23, 7 PM $ 0.0655
+0.00%
$ 18.41 million $ 103,821