Wigl Historical Data

WIGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0363
+0.00%
$ 10.74 million $ 1,432
Apr 7, 9 AM $ 0.0364
+0.00%
$ 10.8 million $ 1,768
Apr 6, 11 PM $ 0.0363
-0.21%
$ 10.75 million $ 2,138
Apr 6, 10 PM $ 0.0364
+0.00%
$ 10.79 million $ 2,281
Apr 6, 5 PM $ 0.0365
+0.00%
$ 10.81 million $ 2,385
Apr 6, 9 AM $ 0.0366
-0.16%
$ 10.85 million $ 2,255
Apr 6, 2 AM $ 0.0365
+0.00%
$ 10.81 million $ 2,166
Apr 6, 12 AM $ 0.0364
+0.00%
$ 10.79 million $ 1,826
Apr 5, 11 PM $ 0.0364
+0.52%
$ 10.79 million $ 1,711
Apr 5, 10 PM $ 0.0362
+0.00%
$ 10.72 million $ 959
Apr 5, 8 PM $ 0.0362
+0.00%
$ 10.72 million $ 774
Apr 5, 7 PM $ 0.0361
+0.00%
$ 10.71 million $ 735
Apr 3, 3 PM $ 0.036
-0.02%
$ 10.67 million $ 628
Apr 2, 2 PM $ 0.0362
+0.80%
$ 10.72 million $ 3,409
Apr 2, 1 PM $ 0.0359
-0.05%
$ 10.64 million $ 3,033
Apr 2, 5 AM $ 0.036
+0.00%
$ 10.68 million $ 3,668
Apr 2, 4 AM $ 0.0361
-0.18%
$ 10.69 million $ 3,576
Apr 2, 3 AM $ 0.0362
-0.10%
$ 10.72 million $ 3,220
Apr 2, 2 AM $ 0.0363
-0.18%
$ 10.74 million $ 2,974
Apr 2, 1 AM $ 0.0364
-0.34%
$ 10.79 million $ 2,635
Apr 1, 6 PM $ 0.0366
+0.00%
$ 10.84 million $ 1,534
Apr 1, 5 PM $ 0.0368
+0.15%
$ 10.89 million $ 1,530
Apr 1, 1 PM $ 0.0365
+0.00%
$ 10.82 million $ 3,046
Apr 1, 7 AM $ 0.0367
+0.00%
$ 10.88 million $ 4,003
Apr 1, 6 AM $ 0.0367
+0.20%
$ 10.86 million $ 3,861
Apr 1, 5 AM $ 0.0365
+0.00%
$ 10.83 million $ 3,400
Mar 31, 5 PM $ 0.0363
+0.00%
$ 10.77 million $ 4,657
Mar 31, 4 PM $ 0.0363
+0.00%
$ 10.75 million $ 4,412
Mar 31, 2 PM $ 0.0363
+0.18%
$ 10.77 million $ 3,748
Mar 31, 1 PM $ 0.0362
+0.28%
$ 10.73 million $ 3,436
Mar 31, 12 PM $ 0.0361
+0.00%
$ 10.7 million $ 3,189
Mar 31, 9 AM $ 0.0359
-0.26%
$ 10.64 million $ 3,048
Mar 31, 7 AM $ 0.0361
+0.00%
$ 10.7 million $ 2,575
Mar 31, 1 AM $ 0.0362
+0.19%
$ 10.73 million $ 3,026
Mar 30, 7 PM $ 0.036
+0.00%
$ 10.66 million $ 3,849
Mar 30, 5 PM $ 0.036
-0.28%
$ 10.68 million $ 3,641
Mar 30, 5 AM $ 0.0362
+0.11%
$ 10.71 million $ 2,758
Mar 30, 4 AM $ 0.0361
+0.00%
$ 10.69 million $ 2,512
Mar 29, 11 PM $ 0.0357
+0.39%
$ 10.58 million $ 1,332
Mar 29, 10 PM $ 0.0356
-0.25%
$ 10.56 million $ 1,084
Mar 28, 11 PM $ 0.0358
-0.04%
$ 10.61 million $ 862
Mar 28, 1 PM $ 0.036
+0.00%
$ 10.65 million $ 618
Mar 27, 10 AM $ 0.0359
-0.20%
$ 10.64 million $ 1,788
Mar 27, 4 AM $ 0.0361
+0.00%
$ 10.69 million $ 3,734
Mar 26, 6 PM $ 0.0361
-0.14%
$ 10.69 million $ 3,542
Mar 26, 5 PM $ 0.0361
+0.00%
$ 10.71 million $ 3,242
Mar 26, 11 AM $ 0.0362
-0.13%
$ 10.73 million $ 3,510
Mar 26, 10 AM $ 0.0364
+0.00%
$ 10.78 million $ 3,284
Mar 26, 9 AM $ 0.0364
+0.00%
$ 10.79 million $ 1,704
Mar 26, 5 AM $ 0.0365
-0.35%
$ 10.82 million $ 1,424