Wigl Historical Data

WIGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0625
-0.33%
$ 12.21 million $ 17,047
Apr 21 $ 0.0628
+0.95%
$ 12.33 million $ 16,185
Apr 14 $ 0.0622
-0.63%
$ -- $ 5,729
Apr 7 $ 0.0622
-0.53%
$ -- $ 5,198
Mar 31 $ 0.0654
+0.31%
$ 11.23 million $ 10,637
Mar 24 $ 0.0637
-6.56%
$ 11.71 million $ 6,823
Mar 17 $ 0.0679
+0.36%
$ 12.2 million $ 6,611
Mar 10 $ 0.0691
-4.69%
$ 12.11 million $ 24,063
Mar 3 $ 0.075
-4.26%
$ 6.81 million $ 28,362
Feb 24 $ 0.0792
-6.13%
$ 7.45 million $ 33,178
Feb 17 $ 0.0832
+0.30%
$ 7.92 million $ 17,935
Feb 10 $ 0.0834
-0.35%
$ 7.8 million $ 21,250
Feb 3 $ 0.0833
-4.51%
$ 7.85 million $ 66,562
Jan 27 $ 0.0872
-3.42%
$ 8.2 million $ 36,212
Jan 20 $ 0.0907
+1.15%
$ 8.49 million $ 20,002
Jan 13 $ 0.09
-0.19%
$ 8.43 million $ 30,298
Jan 6 $ 0.091
-4.13%
$ 8.48 million $ 19,368
Dec 30 $ 0.0958
-0.73%
$ 8.98 million $ 20,588
Dec 23 $ 0.0957
-0.57%
$ 8.98 million $ 24,067
Dec 16 $ 0.0969
-7.48%
$ 8.99 million $ 43,171
Dec 9 $ 0.103
-1.39%
$ 9.82 million $ 17,754
Dec 2 $ 0.103
+1.92%
$ 9.83 million $ 24,353
Nov 25 $ 0.101
+3.07%
$ 9.52 million $ 54,397
Nov 18 $ 0.0981
+1.18%
$ 9.23 million $ 36,135
Nov 11 $ 0.0964
-5.35%
$ 9.06 million $ 37,192
Nov 4 $ 0.103
+4.14%
$ 9.67 million $ 38,272
Oct 28 $ 0.0986
-0.19%
$ 9.27 million $ 21,137
Oct 21 $ 0.0984
-8.31%
$ 9.29 million $ 31,001
Oct 14 $ 0.107
-2.90%
$ 10.08 million $ 37,520
Oct 7 $ 0.11
+0.77%
$ 8.17 million $ 14,460
Sep 30 $ 0.109
+1.83%
$ 8.06 million $ 4,592
Download