Wigl Historical Data

WIGL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0657
+0.13%
$ 18.47 million $ 103,064
Oct 23, 6 AM $ 0.0656
+0.14%
$ 18.44 million $ 101,362
Oct 23, 4 AM $ 0.0653
+0.00%
$ 18.36 million $ 100,107
Oct 23, 1 AM $ 0.0652
+0.00%
$ 18.33 million $ 99,534
Oct 22, 11 PM $ 0.065
+0.32%
$ 18.28 million $ 99,141
Oct 22, 9 PM $ 0.0647
-0.40%
$ 18.18 million $ 97,827
Oct 22, 6 PM $ 0.065
+0.00%
$ 18.29 million $ 97,572
Oct 22, 2 PM $ 0.0655
+0.00%
$ 18.42 million $ 96,965
Oct 22, 11 AM $ 0.0653
+0.00%
$ 18.37 million $ 100,086
Oct 22, 12 AM $ 0.0658
-0.06%
$ 18.5 million $ 95,542
Oct 21, 11 PM $ 0.066
-0.09%
$ 18.55 million $ 95,354
Oct 21, 10 PM $ 0.0661
+0.00%
$ 18.58 million $ 95,660
Oct 21, 8 PM $ 0.0665
+0.00%
$ 18.69 million $ 94,542
Oct 21, 5 PM $ 0.0666
-0.30%
$ 18.73 million $ 94,677
Oct 21, 3 PM $ 0.067
+0.41%
$ 18.85 million $ 92,989
Oct 21, 2 PM $ 0.0664
+0.15%
$ 18.67 million $ 90,802
Oct 21, 4 AM $ 0.0659
-0.64%
$ 18.52 million $ 89,052
Oct 21, 2 AM $ 0.0664
+0.00%
$ 18.68 million $ 88,698
Oct 20, 9 PM $ 0.0667
+0.00%
$ 17.76 million $ 88,002
Oct 20, 4 PM $ 0.0665
-0.36%
$ 17.68 million $ 87,696
Oct 20, 6 AM $ 0.0673
+0.00%
$ 17.9 million $ 86,854
Oct 20, 5 AM $ 0.0672
+0.10%
$ 17.88 million $ 86,517
Oct 20, 4 AM $ 0.0671
+0.18%
$ 17.84 million $ 85,958
Oct 20, 3 AM $ 0.0668
+0.17%
$ 17.76 million $ 85,000
Oct 20, 12 AM $ 0.0664
-0.27%
$ 17.66 million $ 83,728
Oct 19, 5 PM $ 0.0669
+0.00%
$ 17.79 million $ 83,012
Oct 19, 3 PM $ 0.0666
+0.00%
$ 17.73 million $ 82,486
Oct 19, 2 PM $ 0.0666
+0.00%
$ 17.71 million $ 82,099
Oct 19, 1 PM $ 0.0665
+0.00%
$ 17.69 million $ 81,728
Oct 19, 11 AM $ 0.0663
+0.00%
$ 17.65 million $ 81,154
Oct 19, 10 AM $ 0.0662
+0.00%
$ 17.61 million $ 80,405
Oct 19, 9 AM $ 0.0658
-0.13%
$ 17.5 million $ 80,165
Oct 19, 8 AM $ 0.0662
+0.00%
$ 17.6 million $ 83,545
Oct 18, 10 AM $ 0.0661
+0.00%
$ 17.59 million $ 78,832
Oct 18, 9 AM $ 0.0661
+0.00%
$ 17.6 million $ 78,375
Oct 18, 7 AM $ 0.0661
+0.00%
$ 17.58 million $ 77,960
Oct 18, 1 AM $ 0.0658
+0.00%
$ 17.51 million $ 77,738
Oct 17, 9 PM $ 0.0662
+0.25%
$ 17.62 million $ 76,484
Oct 17, 8 AM $ 0.0653
-0.54%
$ 17.38 million $ 73,046
Oct 17, 7 AM $ 0.0659
+0.00%
$ 17.54 million $ 72,288
Oct 17, 6 AM $ 0.0661
-0.31%
$ 17.59 million $ 72,072
Oct 17, 1 AM $ 0.0666
+0.00%
$ 17.71 million $ 71,323
Oct 17, 12 AM $ 0.0665
+0.13%
$ 17.7 million $ 71,088
Oct 16, 4 PM $ 0.0683
+0.00%
$ 18.17 million $ 67,751
Oct 16, 3 PM $ 0.0685
+0.00%
$ 18.23 million $ 67,554
Oct 16, 10 AM $ 0.069
+0.00%
$ 18.35 million $ 65,946
Oct 16, 9 AM $ 0.0685
-0.22%
$ 18.22 million $ 65,491
Oct 16, 2 AM $ 0.0688
+0.00%
$ 18.31 million $ 66,637
Oct 15, 3 PM $ 0.0689
+0.00%
$ 18.34 million $ 62,992
Oct 15, 12 PM $ 0.0695
-0.53%
$ 18.49 million $ 62,399