Wigl Historical Data

WIGL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0702
+0.19%
$ 18.68 million $ 60,770
Oct 14, 4 PM $ 0.0698
+0.28%
$ 18.56 million $ 57,904
Oct 14, 3 PM $ 0.0693
+0.00%
$ 18.43 million $ 55,964
Oct 14, 10 AM $ 0.0687
+0.00%
$ 18.28 million $ 54,539
Oct 14, 8 AM $ 0.0691
+0.00%
$ 18.45 million $ 53,717
Oct 14, 7 AM $ 0.0692
+0.00%
$ 18.45 million $ 53,575
Oct 14, 6 AM $ 0.0694
-0.38%
$ 18.45 million $ 53,303
Oct 14, 5 AM $ 0.0697
-0.15%
$ 18.55 million $ 52,608
Oct 14, 4 AM $ 0.07
-0.15%
$ 18.61 million $ 52,200
Oct 13, 11 AM $ 0.0699
+0.00%
$ 18.61 million $ 47,815
Oct 13, 4 AM $ 0.0708
+0.00%
$ 18.82 million $ 45,857
Oct 12, 6 PM $ 0.0711
+0.00%
$ 18.91 million $ 43,584
Oct 12, 5 PM $ 0.071
+0.00%
$ 18.89 million $ 42,763
Oct 12, 4 PM $ 0.0706
+0.51%
$ 18.77 million $ 41,885
Oct 12, 3 PM $ 0.0698
+0.00%
$ 18.56 million $ 39,600
Oct 12, 2 PM $ 0.0695
+1.52%
$ 18.48 million $ 38,633
Oct 12, 6 AM $ 0.0686
+0.00%
$ 18.24 million $ 34,108
Oct 12, 4 AM $ 0.0684
+0.00%
$ 18.19 million $ 33,617
Oct 12, 3 AM $ 0.0682
+0.11%
$ 18.15 million $ 33,214
Oct 11, 9 PM $ 0.0682
+0.23%
$ 18.14 million $ 31,321
Oct 11, 8 PM $ 0.0683
-0.33%
$ 18.16 million $ 30,309
Oct 11, 7 PM $ 0.0686
+0.00%
$ 18.26 million $ 30,471
Oct 10, 3 PM $ 0.072
-0.47%
$ 19.15 million $ 22,018
Oct 9, 10 PM $ 0.0728
+0.00%
$ 19.37 million $ 20,218
Oct 9, 4 PM $ 0.0734
+0.00%
$ 19.53 million $ 17,402
Oct 9, 12 PM $ 0.074
+0.00%
$ 19.69 million $ 16,485
Oct 9, 11 AM $ 0.0739
+0.00%
$ 19.66 million $ 16,494
Oct 9, 8 AM $ 0.0749
-0.73%
$ 19.91 million $ 13,777
Oct 9, 2 AM $ 0.0756
-0.22%
$ 20.12 million $ 12,016
Oct 9, 1 AM $ 0.0758
-0.10%
$ 20.18 million $ 11,466
Oct 8, 5 PM $ 0.076
+0.00%
$ 20.21 million $ 10,836
Oct 8, 4 AM $ 0.076
+0.00%
$ 20.21 million $ 9,073
Oct 7, 6 PM $ 0.0765
+0.00%
$ 20.36 million $ 8,216
Oct 7, 3 PM $ 0.0769
-0.56%
$ 20.46 million $ 7,171
Oct 7, 2 PM $ 0.0777
-0.72%
$ 20.67 million $ 5,385
Oct 7, 1 PM $ 0.0788
+0.00%
$ 20.96 million $ 2,848
Oct 6, 4 PM $ 0.0783
+0.89%
$ 20.83 million $ 5,307
Oct 6, 11 AM $ 0.0787
+0.00%
$ 20.93 million $ 1,448
Oct 6, 6 AM $ 0.0786
+0.00%
$ 20.9 million $ 26,835
Oct 5, 3 AM $ 0.0785
+0.00%
$ 20.87 million $ 23,957
Oct 5, 2 AM $ 0.0784
+0.22%
$ 20.84 million $ 23,587
Oct 4, 4 PM $ 0.0775
+0.00%
$ 20.63 million $ 23,276
Oct 3, 6 PM $ 0.0779
+0.00%
$ 20.72 million $ 21,630
Oct 3, 4 PM $ 0.0783
+0.00%
$ 20.83 million $ 20,991
Oct 3, 8 AM $ 0.0776
+0.00%
$ 20.63 million $ 19,204
Oct 3, 5 AM $ 0.0778
+0.00%
$ 20.71 million $ 18,647
Oct 3, 3 AM $ 0.0783
+0.00%
$ 20.84 million $ 18,591
Oct 2, 6 AM $ 0.0775
+0.00%
$ 20.63 million $ 15,424
Oct 2, 1 AM $ 0.0773
+0.00%
$ 20.56 million $ 15,604
Oct 1, 11 AM $ 0.0766
+0.00%
$ 20.38 million $ 13,469