Wigl Historical Data

WIGL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0366
+0.00%
$ -- $ 1,101
Mar 26, 2 AM $ 0.0367
-0.08%
$ 10.87 million $ 1,091
Mar 25, 3 PM $ 0.0367
-0.12%
$ 10.87 million $ 1,906
Mar 25, 11 AM $ 0.037
+0.02%
$ 10.96 million $ 2,014
Mar 25, 8 AM $ 0.0369
+0.09%
$ 10.94 million $ 1,770
Mar 24, 11 PM $ 0.0368
+0.00%
$ 10.9 million $ 1,802
Mar 24, 8 PM $ 0.0366
+0.00%
$ 10.85 million $ 1,499
Mar 24, 5 PM $ 0.0365
-0.06%
$ 10.81 million $ 1,815
Mar 24, 2 PM $ 0.0366
+0.00%
$ 10.85 million $ 2,130
Mar 24, 11 AM $ 0.0368
+0.00%
$ 10.91 million $ 3,463
Mar 24, 7 AM $ 0.0368
+0.00%
$ 10.9 million $ 5,709
Mar 24, 1 AM $ 0.0366
+0.00%
$ 10.84 million $ 5,886
Mar 23, 7 PM $ 0.0368
+0.00%
$ 10.91 million $ 6,562
Mar 23, 6 PM $ 0.0368
+0.00%
$ 10.9 million $ 6,385
Mar 23, 4 PM $ 0.0365
+0.00%
$ 10.83 million $ 6,073
Mar 23, 3 PM $ 0.0366
-0.06%
$ 10.86 million $ 5,886
Mar 23, 1 PM $ 0.0369
+1.01%
$ 10.92 million $ 5,282
Mar 23, 12 PM $ 0.0365
-0.34%
$ 10.83 million $ 4,386
Mar 23, 11 AM $ 0.0368
+1.54%
$ 10.92 million $ 4,083
Mar 23, 6 AM $ 0.036
+0.00%
$ 10.68 million $ 1,775
Mar 22, 11 PM $ 0.0362
+0.05%
$ 10.73 million $ 4,133
Mar 22, 9 PM $ 0.0361
+0.00%
$ 10.69 million $ 3,887
Mar 22, 7 PM $ 0.0362
-0.14%
$ 10.72 million $ 3,489
Mar 22, 8 AM $ 0.0363
-0.06%
$ 10.76 million $ 3,085
Mar 22, 5 AM $ 0.0365
+0.00%
$ 10.83 million $ 2,162
Mar 22, 2 AM $ 0.0364
+0.00%
$ 10.79 million $ 1,784
Mar 22, 12 AM $ 0.0362
-0.40%
$ 10.73 million $ 1,691
Mar 21, 11 PM $ 0.0364
-0.50%
$ 10.79 million $ 1,095
Mar 20, 10 PM $ 0.0368
+0.00%
$ 10.89 million $ 1,479
Mar 20, 1 PM $ 0.0366
+0.00%
$ 10.85 million $ 2,167
Mar 20, 9 AM $ 0.0366
-0.22%
$ 10.86 million $ 2,910
Mar 20, 8 AM $ 0.0368
+0.00%
$ 10.9 million $ 2,547
Mar 19, 7 PM $ 0.0367
+0.24%
$ 10.88 million $ 4,418
Mar 19, 3 PM $ 0.0365
+0.00%
$ 10.83 million $ 4,692
Mar 19, 2 PM $ 0.0366
+0.00%
$ 10.84 million $ 4,998
Mar 19, 1 PM $ 0.0367
+0.00%
$ 10.88 million $ 4,803
Mar 19, 12 PM $ 0.0368
-0.10%
$ 10.9 million $ 4,745
Mar 19, 9 AM $ 0.037
+0.00%
$ 10.97 million $ 5,566
Mar 19, 7 AM $ 0.0368
-0.30%
$ 10.92 million $ 5,392
Mar 19, 6 AM $ 0.037
-0.05%
$ 10.96 million $ 4,895
Mar 19, 5 AM $ 0.037
-0.04%
$ 10.97 million $ 4,794
Mar 19, 4 AM $ 0.037
+0.00%
$ 10.98 million $ 4,683
Mar 19, 3 AM $ 0.0372
+0.00%
$ 11.02 million $ 4,457
Mar 18, 9 PM $ 0.0371
+0.23%
$ 11 million $ 4,279
Mar 18, 8 PM $ 0.0369
-0.18%
$ 10.92 million $ 3,921
Mar 18, 6 PM $ 0.0372
+0.08%
$ 11.02 million $ 3,308
Mar 18, 3 PM $ 0.0371
+0.00%
$ 10.98 million $ 3,042
Mar 18, 2 PM $ 0.0371
-0.26%
$ 11 million $ 2,824
Mar 18, 1 PM $ 0.0374
+0.00%
$ -- $ 2,291
Mar 18, 12 PM $ 0.0374
-0.16%
$ 11.09 million $ 2,775