Wigl Historical Data

WIGL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0376
-0.25%
$ 11.14 million $ 2,464
Mar 18, 3 AM $ 0.0379
+0.00%
$ 11.24 million $ 2,169
Mar 17, 3 PM $ 0.0379
+0.00%
$ 11.25 million $ 4,097
Mar 17, 1 PM $ 0.0378
+0.00%
$ 11.19 million $ 3,817
Mar 17, 4 AM $ 0.038
+0.00%
$ 11.27 million $ 2,056
Mar 17, 3 AM $ 0.0381
-0.25%
$ 11.28 million $ 1,932
Mar 16, 11 PM $ 0.0382
-0.57%
$ 11.32 million $ 7,243
Mar 16, 10 PM $ 0.0383
+0.00%
$ 11.36 million $ 6,947
Mar 16, 9 PM $ 0.0383
+0.20%
$ 11.35 million $ 6,627
Mar 16, 6 PM $ 0.0382
+0.27%
$ 11.31 million $ 6,031
Mar 16, 5 PM $ 0.038
+0.00%
$ 11.26 million $ 5,572
Mar 16, 12 PM $ 0.0379
+0.00%
$ 11.23 million $ 5,158
Mar 16, 10 AM $ 0.0378
+0.37%
$ 11.2 million $ 4,816
Mar 16, 9 AM $ 0.0376
+0.00%
$ 11.15 million $ 4,519
Mar 16, 8 AM $ 0.0376
-0.09%
$ 11.16 million $ 4,462
Mar 16, 5 AM $ 0.0379
+0.08%
$ 11.22 million $ 4,093
Mar 16, 4 AM $ 0.0378
+0.46%
$ 11.2 million $ 3,873
Mar 16, 3 AM $ 0.0375
+0.23%
$ 11.12 million $ 3,131
Mar 15, 11 PM $ 0.0373
+0.00%
$ 11.07 million $ 2,267
Mar 15, 10 PM $ 0.0373
+0.57%
$ 11.05 million $ 2,098
Mar 15, 9 PM $ 0.0371
+0.16%
$ 10.99 million $ 1,163
Mar 15, 8 PM $ 0.037
+0.00%
$ 10.96 million $ 948
Mar 15, 1 PM $ 0.0368
+0.00%
$ 10.9 million $ 643
Mar 15, 9 AM $ 0.037
+0.00%
$ 10.96 million $ 525
Mar 15, 6 AM $ 0.0369
+0.00%
$ 10.95 million $ 413
Mar 15, 5 AM $ 0.037
+0.00%
$ 10.96 million $ 370
Mar 15, 2 AM $ 0.0369
+0.00%
$ 10.94 million $ 2,514
Mar 14, 11 PM $ 0.0369
+0.06%
$ 10.93 million $ 2,366
Mar 14, 10 AM $ 0.0365
+0.00%
$ 10.83 million $ 2,167
Mar 14, 9 AM $ 0.0365
+0.00%
$ 10.83 million $ 2,069
Mar 14, 6 AM $ 0.0367
+0.00%
$ 10.87 million $ 1,905
Mar 13, 10 PM $ 0.0367
-0.13%
$ 10.88 million $ 3,823
Mar 13, 5 PM $ 0.0369
-0.12%
$ 10.92 million $ 3,442
Mar 13, 4 PM $ 0.037
-0.14%
$ 10.96 million $ 2,924
Mar 13, 3 PM $ 0.0371
+0.00%
$ 11 million $ 2,594
Mar 13, 2 PM $ 0.0374
+0.34%
$ 11.08 million $ 2,246
Mar 13, 1 PM $ 0.0372
+0.17%
$ 11.02 million $ 1,598
Mar 13, 12 PM $ 0.037
+0.03%
$ 10.98 million $ 1,199
Mar 13, 10 AM $ 0.037
+0.00%
$ 10.96 million $ 841
Mar 13, 6 AM $ 0.0368
+0.00%
$ 10.91 million $ 695
Mar 13, 2 AM $ 0.0369
-0.05%
$ 10.93 million $ 4,984
Mar 13, 12 AM $ 0.037
+0.51%
$ 10.96 million $ 4,682
Mar 12, 11 PM $ 0.0368
+0.22%
$ 10.9 million $ 3,528
Mar 12, 7 PM $ 0.0365
+0.00%
$ -- $ 3,232
Mar 12, 6 PM $ 0.0365
+0.20%
$ 10.82 million $ 3,010
Mar 12, 2 PM $ 0.0366
-0.54%
$ 10.83 million $ 1,880
Mar 12, 10 AM $ 0.0367
+0.18%
$ 10.87 million $ 1,116
Mar 12, 3 AM $ 0.0363
+0.00%
$ 10.76 million $ 6,240
Mar 12, 2 AM $ 0.0364
-0.02%
$ 10.77 million $ 6,197
Mar 12, 1 AM $ 0.0364
+0.00%
$ 10.8 million $ 5,823