Wigl Historical Data

WIGL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0368
+0.14%
$ 10.89 million $ 5,470
Mar 11, 1 PM $ 0.0368
+0.53%
$ 10.9 million $ 4,710
Mar 10, 7 PM $ 0.0364
-0.03%
$ 10.79 million $ 6,902
Mar 10, 6 PM $ 0.0365
-0.20%
$ 10.81 million $ 6,727
Mar 10, 2 PM $ 0.0366
+0.65%
$ 10.86 million $ 6,068
Mar 10, 1 PM $ 0.0364
+0.00%
$ 10.8 million $ 5,296
Mar 10, 8 AM $ 0.0366
+0.11%
$ 10.86 million $ 5,084
Mar 10, 2 AM $ 0.0364
+0.04%
$ 10.79 million $ 4,447
Mar 10, 12 AM $ 0.0362
+0.00%
$ 10.72 million $ 4,068
Mar 9, 11 PM $ 0.0362
-0.26%
$ 10.72 million $ 3,991
Mar 9, 10 PM $ 0.0363
-0.07%
$ 10.75 million $ 3,675
Mar 9, 7 PM $ 0.0365
+0.00%
$ 10.81 million $ 3,399
Mar 9, 1 PM $ 0.0364
+0.12%
$ 10.77 million $ 2,943
Mar 9, 11 AM $ 0.0362
+0.00%
$ 10.71 million $ 2,637
Mar 9, 9 AM $ 0.0363
+0.17%
$ 10.76 million $ 2,324
Mar 9, 8 AM $ 0.0362
+0.00%
$ 10.74 million $ 2,000
Mar 9, 7 AM $ 0.036
-0.19%
$ 10.68 million $ 1,856
Mar 9, 5 AM $ 0.0362
+0.00%
$ 10.74 million $ 1,362
Mar 9, 3 AM $ 0.0362
+0.27%
$ 10.72 million $ 1,023
Mar 9, 1 AM $ 0.036
+0.00%
$ 10.67 million $ 2,227
Mar 8, 11 PM $ 0.036
+0.52%
$ 10.66 million $ 1,968
Mar 8, 7 PM $ 0.036
+0.16%
$ 10.68 million $ 1,307
Mar 8, 12 PM $ 0.0358
-0.21%
$ 10.62 million $ 868
Mar 8, 9 AM $ 0.036
+0.00%
$ 10.68 million $ 277
Mar 7, 7 PM $ 0.0359
-0.20%
$ 10.65 million $ 2,590
Mar 6, 2 PM $ 0.0362
-0.53%
$ 10.72 million $ 1,437
Mar 6, 1 PM $ 0.0364
+0.00%
$ 10.78 million $ 675
Mar 6, 12 PM $ 0.0365
+0.00%
$ 10.81 million $ 419
Mar 6, 9 AM $ 0.0365
+0.00%
$ 10.8 million $ 175
Mar 5, 4 PM $ 0.037
-0.19%
$ 10.96 million $ 2,319
Mar 5, 3 PM $ 0.0371
-0.30%
$ 11 million $ 1,872
Mar 5, 10 AM $ 0.0375
+0.26%
$ 11.12 million $ 876
Mar 5, 9 AM $ 0.0374
+0.00%
$ 11.09 million $ 388
Mar 5, 1 AM $ 0.0373
+0.00%
$ 11.06 million $ 9,211
Mar 4, 11 PM $ 0.0374
-0.04%
$ 11.08 million $ 8,930
Mar 4, 10 PM $ 0.0374
-0.11%
$ 11.09 million $ 8,756
Mar 4, 9 PM $ 0.0375
-0.19%
$ 11.11 million $ 8,497
Mar 4, 8 PM $ 0.0376
+0.00%
$ 11.15 million $ 8,206
Mar 4, 7 PM $ 0.0377
+0.25%
$ 11.17 million $ 7,882
Mar 4, 12 PM $ 0.0369
+0.00%
$ 10.93 million $ 5,164
Mar 4, 9 AM $ 0.037
+0.00%
$ 10.98 million $ 4,314
Mar 4, 8 AM $ 0.0369
+0.58%
$ 10.93 million $ 4,036
Mar 4, 7 AM $ 0.0366
+0.34%
$ 10.84 million $ 3,012
Mar 4, 6 AM $ 0.0365
+0.00%
$ 10.81 million $ 2,477
Mar 4, 3 AM $ 0.0364
+0.11%
$ 10.8 million $ 2,297
Mar 4, 1 AM $ 0.0366
+0.00%
$ 10.85 million $ 4,011
Mar 4, 12 AM $ 0.0364
+0.00%
$ 10.8 million $ 3,946
Mar 3, 11 PM $ 0.0366
+0.00%
$ 10.86 million $ 3,656
Mar 3, 9 PM $ 0.0364
+0.00%
$ 10.8 million $ 3,481
Mar 3, 4 PM $ 0.0365
+0.06%
$ 10.81 million $ 2,931