Wigl Historical Data

WIGL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0362
+0.00%
$ 10.74 million $ 1,518
Mar 3, 1 PM $ 0.0363
-0.71%
$ 10.75 million $ 1,404
Mar 3, 9 AM $ 0.0363
+0.00%
$ 10.77 million $ 720
Mar 3, 8 AM $ 0.0364
-0.23%
$ 10.79 million $ 585
Mar 3, 5 AM $ 0.0366
+0.04%
$ 10.84 million $ 530
Mar 3, 2 AM $ 0.0367
-0.23%
$ 10.86 million $ 4,286
Mar 3, 12 AM $ 0.0368
+0.00%
$ 10.9 million $ 3,876
Mar 2, 8 PM $ 0.0368
+0.00%
$ 10.89 million $ 3,701
Mar 2, 5 PM $ 0.0369
+0.00%
$ 10.93 million $ 3,328
Mar 2, 4 PM $ 0.037
+0.00%
$ 10.97 million $ 2,836
Mar 2, 3 PM $ 0.0369
+0.99%
$ 10.94 million $ 2,519
Mar 2, 2 PM $ 0.0365
+0.84%
$ 10.81 million $ 993
Mar 2, 9 AM $ 0.0364
+0.00%
$ 10.79 million $ 70
Mar 2, 7 AM $ 0.0362
-0.18%
$ 10.74 million $ 863
Mar 2, 6 AM $ 0.0363
+0.00%
$ 10.77 million $ 553
Mar 2, 2 AM $ 0.0363
-0.36%
$ 10.77 million $ 6,140
Mar 1, 10 PM $ 0.0362
-0.27%
$ 10.72 million $ 5,016
Mar 1, 8 PM $ 0.0361
-0.78%
$ 10.69 million $ 4,346
Mar 1, 7 PM $ 0.0364
-0.11%
$ 10.78 million $ 3,375
Mar 1, 9 AM $ 0.0365
+0.00%
$ 10.8 million $ 1,356
Mar 1, 6 AM $ 0.0365
-0.07%
$ 10.83 million $ 1,082
Mar 1, 2 AM $ 0.0367
+0.23%
$ 10.87 million $ 6,266
Mar 1, 1 AM $ 0.0365
+0.03%
$ 10.82 million $ 5,422
Feb 28, 10 PM $ 0.0365
+0.00%
$ 10.8 million $ 4,841
Feb 28, 8 PM $ 0.0364
+0.24%
$ 10.79 million $ 4,639
Feb 28, 7 PM $ 0.0362
+0.00%
$ 10.74 million $ 4,144
Feb 28, 3 PM $ 0.0359
+0.00%
$ 10.64 million $ 3,120
Feb 28, 11 AM $ 0.0358
+0.00%
$ 10.62 million $ 2,324
Feb 28, 9 AM $ 0.0358
+0.00%
$ 10.61 million $ 2,154
Feb 27, 5 PM $ 0.0361
-0.26%
$ 10.7 million $ 6,860
Feb 27, 4 PM $ 0.0362
+0.00%
$ 10.74 million $ 6,467
Feb 27, 1 PM $ 0.0363
+0.00%
$ 10.77 million $ 6,152
Feb 27, 11 AM $ 0.0364
-0.29%
$ 10.79 million $ 5,885
Feb 27, 10 AM $ 0.0365
+0.00%
$ 10.83 million $ 5,429
Feb 26, 12 AM $ 0.0367
+0.00%
$ 10.89 million $ 4,930
Feb 25, 11 PM $ 0.0367
-0.20%
$ 10.89 million $ 4,349
Feb 25, 3 PM $ 0.0364
+0.38%
$ 10.74 million $ 1,145
Feb 25, 2 PM $ 0.0362
+0.00%
$ 10.72 million $ 534
Feb 25, 12 PM $ 0.036
+0.20%
$ 10.68 million $ 1,472
Feb 25, 2 AM $ 0.0359
+0.74%
$ 10.64 million $ 2,598
Feb 25, 1 AM $ 0.0357
+0.00%
$ 10.58 million $ 2,333
Feb 24, 1 AM $ 0.0353
+0.00%
$ 10.46 million $ 9,309
Feb 23, 9 PM $ 0.0356
+0.06%
$ 10.54 million $ 8,714
Feb 23, 5 PM $ 0.0367
-0.46%
$ 10.89 million $ 5,229
Feb 23, 10 AM $ 0.0384
+0.13%
$ 11.37 million $ 1,215
Feb 23, 9 AM $ 0.0383
+0.20%
$ 11.34 million $ 931
Feb 23, 1 AM $ 0.0382
-0.66%
$ 11.32 million $ 1,739
Feb 22, 5 PM $ 0.0385
+0.00%
$ 11.41 million $ 475
Feb 22, 1 PM $ 0.0386
-0.24%
$ 11.43 million $ 265
Feb 21, 11 AM $ 0.039
+0.12%
$ 11.54 million $ 705