Wigl Historical Data

WIGL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0387
+0.00%
$ 11.47 million $ 713
Feb 20, 12 AM $ 0.0386
+0.00%
$ 11.43 million $ 1,043
Feb 19, 1 PM $ 0.0386
+0.00%
$ 11.44 million $ 257
Feb 19, 12 PM $ 0.0385
+0.00%
$ 11.41 million $ 474
Feb 19, 11 AM $ 0.0385
-0.07%
$ 11.42 million $ 435
Feb 19, 7 AM $ 0.0388
+0.00%
$ 11.5 million $ 157
Feb 18, 11 AM $ 0.0388
+0.00%
$ 11.51 million $ 1,501
Feb 18, 10 AM $ 0.0389
+0.00%
$ 11.52 million $ 1,146
Feb 18, 8 AM $ 0.0391
+0.21%
$ 11.59 million $ 747
Feb 18, 7 AM $ 0.039
+0.19%
$ 11.56 million $ 437
Feb 18, 4 AM $ 0.0389
+0.00%
$ 11.54 million $ 56
Feb 18, 1 AM $ 0.0387
-0.16%
$ 11.47 million $ 4,772
Feb 17, 7 PM $ 0.0389
+0.00%
$ 11.53 million $ 4,385
Feb 17, 6 PM $ 0.0389
+0.63%
$ 11.49 million $ 4,071
Feb 17, 5 PM $ 0.0386
-0.62%
$ 11.45 million $ 3,699
Feb 17, 3 PM $ 0.0386
+0.00%
$ 11.43 million $ 2,502
Feb 17, 2 PM $ 0.0387
-0.43%
$ 11.46 million $ 2,368
Feb 17, 1 PM $ 0.0388
+0.27%
$ 11.5 million $ 1,811
Feb 17, 5 AM $ 0.039
-0.11%
$ 11.56 million $ 666
Feb 16, 5 PM $ 0.0391
-0.03%
$ 11.6 million $ 3,713
Feb 16, 3 PM $ 0.0389
+0.00%
$ 11.52 million $ 3,082
Feb 16, 2 PM $ 0.0389
-0.16%
$ 11.56 million $ 2,748
Feb 16, 1 PM $ 0.0391
-0.48%
$ 11.58 million $ 2,456
Feb 16, 12 PM $ 0.0393
+0.00%
$ 11.63 million $ 1,449
Feb 16, 11 AM $ 0.0389
+0.00%
$ 11.53 million $ 1,059
Feb 16, 9 AM $ 0.0392
+0.00%
$ 11.62 million $ 1,016
Feb 16, 12 AM $ 0.0391
+0.00%
$ 11.58 million $ 2,978
Feb 15, 10 PM $ 0.039
+0.05%
$ 11.56 million $ 2,771
Feb 15, 7 PM $ 0.0388
-0.20%
$ 11.51 million $ 2,560
Feb 15, 6 PM $ 0.0389
-0.13%
$ 11.53 million $ 2,109
Feb 15, 5 PM $ 0.039
-0.24%
$ 11.57 million $ 1,942
Feb 15, 1 PM $ 0.0392
-0.41%
$ 11.63 million $ 1,096
Feb 15, 12 PM $ 0.0394
+0.00%
$ 11.68 million $ 372
Feb 15, 8 AM $ 0.0398
+0.00%
$ 11.81 million $ 2,641
Feb 15, 5 AM $ 0.0398
+0.17%
$ 11.8 million $ 2,401
Feb 15, 4 AM $ 0.0397
+0.53%
$ 11.76 million $ 2,097
Feb 15, 2 AM $ 0.0395
-0.03%
$ 11.72 million $ 1,658
Feb 15, 1 AM $ 0.0396
-0.05%
$ 11.73 million $ 1,496
Feb 14, 11 AM $ 0.0398
+0.00%
$ 11.8 million $ 761
Feb 14, 9 AM $ 0.0398
+0.00%
$ 11.8 million $ 586
Feb 14, 8 AM $ 0.0398
+0.07%
$ 11.79 million $ 503
Feb 13, 4 PM $ 0.0396
+0.00%
$ 11.74 million $ 2,038
Feb 13, 3 PM $ 0.0394
+0.40%
$ 11.67 million $ 1,340
Feb 13, 2 PM $ 0.0392
+0.11%
$ 11.61 million $ 579
Feb 13, 9 AM $ 0.039
+0.00%
$ 11.55 million $ 1,209
Feb 13, 8 AM $ 0.039
+0.00%
$ 11.55 million $ 1,133
Feb 12, 11 PM $ 0.0389
+0.13%
$ 11.53 million $ 2,265
Feb 12, 10 PM $ 0.0388
+0.00%
$ 11.51 million $ 2,099
Feb 12, 7 PM $ 0.0388
+0.00%
$ 11.5 million $ 1,789
Feb 12, 4 PM $ 0.0386
-0.53%
$ 11.44 million $ 1,429