Wigl Historical Data

WIGL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0389
+0.02%
$ 11.52 million $ 451
Feb 12, 11 AM $ 0.0392
+0.00%
$ 11.62 million $ 236
Feb 12, 10 AM $ 0.0392
+0.00%
$ 11.6 million $ 159
Feb 12, 1 AM $ 0.0391
+0.13%
$ 11.57 million $ 6,246
Feb 11, 11 PM $ 0.0388
-0.26%
$ 11.49 million $ 5,652
Feb 11, 10 PM $ 0.0389
-0.60%
$ 11.52 million $ 5,478
Feb 11, 9 PM $ 0.0391
+0.37%
$ 11.59 million $ 5,258
Feb 11, 7 PM $ 0.0389
+0.00%
$ 11.52 million $ 4,474
Feb 11, 3 PM $ 0.0387
-0.76%
$ 11.46 million $ 3,636
Feb 11, 2 PM $ 0.0392
+0.39%
$ 11.61 million $ 2,554
Feb 11, 6 AM $ 0.0389
-0.12%
$ 11.53 million $ 1,222
Feb 11, 4 AM $ 0.039
-0.33%
$ 11.56 million $ 810
Feb 10, 6 PM $ 0.0392
-0.61%
$ 11.62 million $ 1,211
Feb 10, 3 PM $ 0.0393
+0.00%
$ 11.63 million $ 399
Feb 10, 6 AM $ 0.0407
-0.21%
$ 12.06 million $ 8,971
Feb 10, 5 AM $ 0.0408
+0.03%
$ 12.1 million $ 8,626
Feb 10, 3 AM $ 0.041
-0.23%
$ 12.14 million $ 8,260
Feb 9, 9 PM $ 0.0411
-0.12%
$ 12.19 million $ 7,622
Feb 9, 6 PM $ 0.0413
+0.00%
$ 12.24 million $ 6,701
Feb 9, 5 PM $ 0.0412
+0.00%
$ 12.21 million $ 6,308
Feb 9, 4 PM $ 0.0412
+0.55%
$ 12.21 million $ 5,996
Feb 9, 3 PM $ 0.0409
+0.26%
$ 12.13 million $ 5,179
Feb 9, 2 PM $ 0.0405
-0.71%
$ 12.02 million $ 4,692
Feb 9, 10 AM $ 0.0406
-0.19%
$ 12.03 million $ 4,333
Feb 9, 8 AM $ 0.0408
-0.28%
$ 12.09 million $ 3,545
Feb 9, 3 AM $ 0.0412
+0.17%
$ 12.2 million $ 3,043
Feb 9, 2 AM $ 0.041
+0.16%
$ 12.16 million $ 5,678
Feb 8, 11 PM $ 0.0414
+0.05%
$ 12.27 million $ 4,776
Feb 8, 4 PM $ 0.0411
-0.14%
$ 12.18 million $ 2,993
Feb 8, 12 PM $ 0.0414
+0.00%
$ 12.26 million $ 2,551
Feb 8, 11 AM $ 0.0413
+0.09%
$ 12.25 million $ 2,464
Feb 8, 8 AM $ 0.0412
+0.10%
$ 12.21 million $ 1,844
Feb 8, 4 AM $ 0.041
+0.00%
$ 12.15 million $ 1,431
Feb 7, 6 PM $ 0.0411
+0.42%
$ 12.19 million $ 2,670
Feb 7, 5 PM $ 0.0407
-0.20%
$ 12.06 million $ 1,900
Feb 7, 4 PM $ 0.041
+0.40%
$ 12.16 million $ 1,459
Feb 7, 3 PM $ 0.0408
+0.52%
$ 12.09 million $ 678
Feb 7, 2 PM $ 0.0406
+0.00%
$ 12.04 million $ 269
Feb 7, 12 PM $ 0.0407
+0.00%
$ 12.07 million $ 5,438
Feb 7, 7 AM $ 0.0405
-0.84%
$ 12 million $ 5,068
Feb 7, 6 AM $ 0.0408
-0.32%
$ 12.12 million $ 3,706
Feb 7, 4 AM $ 0.0412
+0.54%
$ 12.22 million $ 3,252
Feb 7, 3 AM $ 0.041
+0.00%
$ 12.15 million $ 2,652
Feb 7, 1 AM $ 0.0407
+0.00%
$ 12.07 million $ 19,967
Feb 7, 12 AM $ 0.0408
-0.15%
$ 12.09 million $ 19,853
Feb 6, 11 PM $ 0.0411
+0.08%
$ 12.17 million $ 19,741
Feb 6, 9 PM $ 0.0412
+0.00%
$ 12.22 million $ 18,900
Feb 6, 6 PM $ 0.0409
-0.66%
$ 12.11 million $ 18,666
Feb 6, 5 PM $ 0.041
+0.39%
$ 12.16 million $ 17,885
Feb 6, 4 PM $ 0.0408
+0.21%
$ 12.08 million $ 16,906