Wigl Historical Data

WIGL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0401
+0.00%
$ 11.87 million $ 14,298
Feb 6, 9 AM $ 0.04
+0.00%
$ 11.86 million $ 13,980
Feb 6, 8 AM $ 0.0397
+0.00%
$ 11.78 million $ 13,475
Feb 6, 7 AM $ 0.0399
-0.21%
$ 11.84 million $ 13,026
Feb 6, 6 AM $ 0.0402
+0.00%
$ 11.93 million $ 12,311
Feb 6, 5 AM $ 0.0402
+0.33%
$ 11.9 million $ 11,871
Feb 6, 4 AM $ 0.0397
+0.00%
$ 11.78 million $ 11,038
Feb 6, 3 AM $ 0.0398
-0.22%
$ 11.8 million $ 10,848
Feb 6, 2 AM $ 0.0402
+0.41%
$ 11.91 million $ 26,334
Feb 6, 1 AM $ 0.0398
+1.24%
$ 11.81 million $ 25,096
Feb 6, 12 AM $ 0.0394
+0.00%
$ 11.69 million $ 21,416
Feb 5, 11 PM $ 0.0395
-0.72%
$ 11.71 million $ 18,470
Feb 5, 9 PM $ 0.0399
+0.00%
$ 11.82 million $ 16,736
Feb 5, 6 PM $ 0.0403
+0.00%
$ 11.93 million $ 12,770
Feb 5, 2 PM $ 0.0412
+0.00%
$ 12.22 million $ 9,026
Feb 5, 12 PM $ 0.0411
+0.00%
$ 12.17 million $ 8,304
Feb 5, 11 AM $ 0.0411
-0.25%
$ 12.17 million $ 7,966
Feb 5, 10 AM $ 0.0413
+0.00%
$ 12.22 million $ 7,791
Feb 5, 9 AM $ 0.0414
+0.12%
$ 12.28 million $ 7,235
Feb 5, 7 AM $ 0.0414
+0.71%
$ 12.27 million $ 6,368
Feb 5, 6 AM $ 0.0412
-0.01%
$ 12.22 million $ 6,108
Feb 5, 5 AM $ 0.0412
+0.11%
$ 12.22 million $ 5,688
Feb 5, 2 AM $ 0.0412
-0.62%
$ 12.2 million $ 14,689
Feb 5, 1 AM $ 0.0414
+0.00%
$ 12.27 million $ 14,029
Feb 4, 11 PM $ 0.0414
+0.00%
$ 12.28 million $ 13,656
Feb 4, 10 PM $ 0.0411
+0.00%
$ 12.18 million $ 12,335
Feb 4, 9 PM $ 0.0413
-0.10%
$ 12.23 million $ 12,114
Feb 4, 6 PM $ 0.0413
+0.61%
$ 12.23 million $ 10,164
Feb 4, 5 PM $ 0.0411
+0.12%
$ 12.19 million $ 9,112
Feb 4, 4 PM $ 0.0412
-0.31%
$ 12.22 million $ 8,285
Feb 4, 3 PM $ 0.0415
+0.00%
$ 12.29 million $ 7,495
Feb 4, 2 PM $ 0.0417
+0.00%
$ 12.37 million $ 6,702
Feb 4, 1 PM $ 0.0418
+0.00%
$ 12.39 million $ 6,324
Feb 4, 11 AM $ 0.042
-0.05%
$ 12.44 million $ 5,777
Feb 4, 3 AM $ 0.0423
+0.00%
$ 12.53 million $ 5,323
Feb 4, 1 AM $ 0.0421
+0.18%
$ 12.49 million $ 9,264
Feb 3, 11 PM $ 0.0419
+0.00%
$ 12.43 million $ 8,709
Feb 3, 10 PM $ 0.042
-0.63%
$ 12.44 million $ 8,334
Feb 3, 9 PM $ 0.0424
-0.15%
$ 12.56 million $ 7,357
Feb 3, 8 PM $ 0.0423
+1.05%
$ 12.52 million $ 6,833
Feb 3, 7 PM $ 0.0416
+0.69%
$ 12.32 million $ 4,574
Feb 3, 6 PM $ 0.0414
-1.09%
$ 12.28 million $ 3,578
Feb 3, 5 PM $ 0.0419
-0.20%
$ 12.42 million $ 2,071
Feb 3, 4 PM $ 0.0424
+0.17%
$ 12.57 million $ 1,424
Feb 3, 3 PM $ 0.0421
-0.16%
$ 12.48 million $ 713
Feb 2, 3 PM $ 0.0429
+0.00%
$ 12.7 million $ 13,780
Feb 2, 12 PM $ 0.0424
+0.00%
$ 12.56 million $ 11,789
Feb 2, 11 AM $ 0.0424
+0.00%
$ 12.57 million $ 11,578
Feb 2, 7 AM $ 0.0421
+0.00%
$ 12.48 million $ 9,685
Feb 2, 6 AM $ 0.0421
+0.49%
$ 12.46 million $ 9,203