HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 15.08 million $ 136
Apr 19, 2026 $ 0.00174
-3.80%
$ 15.3 million $ 602
Apr 18, 2026 $ 0.0018
-3.17%
$ -- $ 736
Apr 17, 2026 $ 0.00186
+0.26%
$ 16.39 million $ 527
Apr 16, 2026 $ 0.00187
-1.00%
$ 16.47 million $ 2,537
Apr 15, 2026 $ 0.00197
+2.49%
$ 17.36 million $ 2,896
Apr 14, 2026 $ 0.00199
-12.15%
$ -- $ 2,364
Apr 13, 2026 $ 0.00226
-8.14%
$ 19.89 million $ 2,015
Apr 12, 2026 $ 0.00246
-2.38%
$ -- $ 799
Apr 11, 2026 $ 0.00253
-3.06%
$ 22.28 million $ 829
Apr 10, 2026 $ 0.00261
-1.10%
$ 22.98 million $ 825
Apr 9, 2026 $ 0.00268
-3.22%
$ 23.62 million $ 831
Apr 8, 2026 $ 0.00279
-1.18%
$ -- $ 482
Apr 7, 2026 $ 0.00282
-5.39%
$ 24.81 million $ 1,563
Apr 6, 2026 $ 0.00297
-5.13%
$ -- $ 1,228
Apr 5, 2026 $ 0.00313
-5.59%
$ -- $ 3,591
Apr 4, 2026 $ 0.00332
-16.79%
$ 29.19 million $ 4,624
Apr 3, 2026 $ 0.00399
-7.12%
$ 35.09 million $ 3,488
Apr 2, 2026 $ 0.0043
-5.23%
$ 37.81 million $ 3,508
Apr 1, 2026 $ 0.0046
-0.27%
$ -- $ 1,031
Mar 31, 2026 $ 0.00469
+1.70%
$ -- $ 802
Mar 29, 2026 $ 0.0046
-0.18%
$ -- $ 29
Mar 28, 2026 $ 0.00461
+0.09%
$ -- $ 419
Mar 27, 2026 $ 0.00459
-1.07%
$ 40.39 million $ 336
Mar 26, 2026 $ 0.00464
-1.02%
$ 40.81 million $ 692
Mar 25, 2026 $ 0.00467
-0.60%
$ 41.13 million $ 350
Mar 24, 2026 $ 0.00471
+0.54%
$ -- $ 251
Mar 23, 2026 $ 0.00469
-0.20%
$ 41.24 million $ 258
Mar 22, 2026 $ 0.0047
+1.26%
$ 41.33 million $ 1,158
Mar 21, 2026 $ 0.00465
+0.50%
$ 40.9 million $ 304
Mar 20, 2026 $ 0.00466
-2.00%
$ 41.02 million $ 819
Mar 19, 2026 $ 0.00476
-4.95%
$ 41.87 million $ 3,257
Mar 18, 2026 $ 0.005
-7.59%
$ 44.05 million $ 9,351
Mar 17, 2026 $ 0.00542
+1.79%
$ 47.7 million $ 24,099
Mar 16, 2026 $ 0.00538
-5.74%
$ 47.32 million $ 3,430
Mar 15, 2026 $ 0.00575
-10.02%
$ 50.58 million $ 4,632
Mar 14, 2026 $ 0.00639
-11.77%
$ 53.6 million $ 6,182
Mar 13, 2026 $ 0.00725
-9.79%
$ 61.11 million $ 1,902
Mar 12, 2026 $ 0.00804
-13.33%
$ 67.5 million $ 688
Mar 11, 2026 $ 0.00926
-17.24%
$ 79.48 million $ 3,009
Mar 10, 2026 $ 0.0112
-13.69%
$ 81.59 million $ 8,172
Mar 9, 2026 $ 0.0134
-6.51%
$ 114.23 million $ 12,996
Mar 8, 2026 $ 0.0148
-3.99%
$ 130.33 million $ 9,564
Mar 7, 2026 $ 0.0154
-1.19%
$ 135.73 million $ 13,668
Mar 6, 2026 $ 0.0156
+7.47%
$ 137.4 million $ 49,054
Mar 5, 2026 $ 0.0145
-11.51%
$ 127.53 million $ 32,286
Mar 4, 2026 $ 0.0166
+11.69%
$ 145.65 million $ 22,638
Mar 3, 2026 $ 0.0149
+1.75%
$ 131.32 million $ 18,409
Mar 2, 2026 $ 0.0147
-7.45%
$ 129.45 million $ 8,215
Mar 1, 2026 $ 0.0159
-3.33%
$ 139.86 million $ 8,745
Download