HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000767
+0.00%
$ 6.75 million $ 4
Jun 23, 2026 $ 0.000767
+0.16%
$ -- $ 62
Jun 22, 2026 $ 0.000767
-0.50%
$ -- $ 37
Jun 20, 2026 $ 0.000771
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000779
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.000786
-4.62%
$ -- $ 46
Jun 12, 2026 $ 0.000817
-1.96%
$ 7.19 million $ 80
Jun 11, 2026 $ 0.000789
+2.17%
$ -- $ 28
Jun 10, 2026 $ 0.000791
+0.01%
$ 6.96 million $ 10
Jun 9, 2026 $ 0.000791
-0.71%
$ -- $ 156
Jun 7, 2026 $ 0.000803
+0.17%
$ -- $ 1
Jun 6, 2026 $ 0.000802
+0.00%
$ -- $ 0.1
Jun 4, 2026 $ 0.000802
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00081
+0.00%
$ -- $ 71
May 27, 2026 $ 0.000812
+0.00%
$ -- $ 33
May 26, 2026 $ 0.000814
+0.00%
$ -- $ 291
May 25, 2026 $ 0.000833
-0.01%
$ -- $ 16
May 22, 2026 $ 0.000836
+5.93%
$ -- $ 34
May 21, 2026 $ 0.000805
+0.00%
$ -- $ 10
May 18, 2026 $ 0.000888
+0.00%
$ -- $ 15
May 17, 2026 $ 0.000962
+0.00%
$ -- $ 52
May 16, 2026 $ 0.000795
+1.99%
$ 6.99 million $ 46
May 15, 2026 $ 0.000858
-3.69%
$ -- $ 52
May 13, 2026 $ 0.000718
+0.00%
$ 6.32 million $ 1
May 12, 2026 $ 0.000856
+0.00%
$ -- $ 31
May 10, 2026 $ 0.00089
+8.37%
$ -- $ 270
May 9, 2026 $ 0.000879
-5.29%
$ -- $ 501
May 8, 2026 $ 0.000934
+0.92%
$ 8.22 million $ 210
May 7, 2026 $ 0.000928
-6.56%
$ 8.16 million $ 1,905
May 6, 2026 $ 0.00102
-14.53%
$ 9 million $ 1,359
May 5, 2026 $ 0.00113
+0.00%
$ -- $ 34
May 4, 2026 $ 0.00112
-7.84%
$ -- $ 355
May 3, 2026 $ 0.00115
-0.78%
$ -- $ 150
May 2, 2026 $ 0.00113
-9.37%
$ 9.99 million $ 91
May 1, 2026 $ 0.00129
-2.07%
$ -- $ 341
Apr 30, 2026 $ 0.00156
+54.82%
$ 13.69 million $ 0
Apr 29, 2026 $ 0.00124
+0.88%
$ -- $ 86
Apr 28, 2026 $ 0.00123
-0.72%
$ 10.85 million $ 143
Apr 27, 2026 $ 0.00125
-5.96%
$ -- $ 997
Apr 26, 2026 $ 0.00134
-3.53%
$ 11.66 million $ 1,478
Apr 25, 2026 $ 0.00146
-1.72%
$ 12.86 million $ 217
Apr 24, 2026 $ 0.00149
-3.19%
$ -- $ 964
Apr 23, 2026 $ 0.00154
-3.19%
$ 13.56 million $ 499
Apr 22, 2026 $ 0.00159
+0.08%
$ -- $ 217
Apr 21, 2026 $ 0.0016
-7.75%
$ -- $ 1,119
Apr 20, 2026 $ 0.00171
-1.35%
$ -- $ 136
Apr 19, 2026 $ 0.00174
-3.80%
$ 15.3 million $ 602
Apr 18, 2026 $ 0.0018
-3.17%
$ -- $ 736
Apr 17, 2026 $ 0.00186
+0.26%
$ 16.39 million $ 527
Apr 16, 2026 $ 0.00187
-1.00%
$ 16.47 million $ 2,537
Download