HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000767
+0.00%
$ 6.75 million $ 4
Today, at 9 AM $ 0.000767
+0.00%
$ 6.75 million $ 4
Today, at 8 AM $ 0.000767
+0.00%
$ 6.75 million $ 4
Today, at 1 AM $ 0.000767
+0.01%
$ 6.75 million $ 3
Jun 23, 4 AM $ 0.000767
+0.16%
$ 6.75 million $ 62
Jun 22, 11 AM $ 0.000767
+0.00%
$ 6.75 million $ 37
Jun 22, 4 AM $ 0.000771
+0.00%
$ 6.79 million $ 0
Jun 20, 4 PM $ 0.000771
+0.00%
$ 6.78 million $ 0
Jun 19, 7 AM $ 0.000779
+0.00%
$ 6.85 million $ 1
Jun 13, 5 PM $ 0.000786
+0.00%
$ 6.91 million $ 46
Jun 13, 3 PM $ 0.000785
-0.23%
$ 6.91 million $ 42
Jun 13, 7 AM $ 0.000785
+0.00%
$ 6.91 million $ 92
Jun 13, 1 AM $ 0.000788
+0.00%
$ 6.94 million $ 92
Jun 13, 12 AM $ 0.000788
-4.34%
$ 6.93 million $ 92
Jun 12, 6 PM $ 0.000817
+0.00%
$ 7.19 million $ 80
Jun 12, 8 AM $ 0.000796
+0.00%
$ 7 million $ 63
Jun 12, 7 AM $ 0.000819
-1.74%
$ 7.21 million $ 64
Jun 11, 4 PM $ 0.000789
+0.00%
$ 6.94 million $ 28
Jun 11, 2 PM $ 0.000791
+0.00%
$ 6.96 million $ 23
Jun 11, 1 PM $ 0.000791
+0.00%
$ 6.96 million $ 19
Jun 11, 10 AM $ 0.000772
+0.00%
$ 6.8 million $ 16
Jun 10, 7 PM $ 0.000791
+0.00%
$ 6.96 million $ 10
Jun 10, 5 AM $ 0.000792
+0.00%
$ 6.97 million $ 113
Jun 10, 4 AM $ 0.000792
+0.00%
$ 6.97 million $ 116
Jun 10, 2 AM $ 0.000792
+0.03%
$ 6.97 million $ 115
Jun 9, 5 PM $ 0.000791
+0.00%
$ 6.96 million $ 156
Jun 9, 4 PM $ 0.000791
+0.00%
$ 6.96 million $ 155
Jun 9, 3 PM $ 0.000792
-0.75%
$ 6.97 million $ 155
Jun 9, 2 PM $ 0.000796
-0.08%
$ 7.01 million $ 110
Jun 9, 12 PM $ 0.000795
+0.10%
$ 6.99 million $ 106
Jun 9, 11 AM $ 0.000794
+0.00%
$ 6.98 million $ 104
Jun 9, 10 AM $ 0.000791
-0.12%
$ 6.96 million $ 87
Jun 9, 9 AM $ 0.000797
+0.00%
$ 7.01 million $ 53
Jun 7, 6 AM $ 0.000803
+0.17%
$ 7.06 million $ 1
Jun 6, 1 PM $ 0.000802
+0.00%
$ 7.06 million $ 0.1
Jun 4, 8 AM $ 0.000802
+0.00%
$ 7.05 million $ 1
May 28, 3 PM $ 0.00081
+0.00%
$ -- $ 71
May 27, 9 AM $ 0.000812
+0.00%
$ 7.15 million $ 33
May 26, 9 AM $ 0.000814
+0.00%
$ 7.16 million $ 291
May 25, 4 PM $ 0.000833
+0.00%
$ 7.33 million $ 16
May 25, 7 AM $ 0.000833
+0.00%
$ -- $ 13
May 22, 2 PM $ 0.000836
+0.00%
$ 7.36 million $ 34
May 22, 8 AM $ 0.000789
+0.00%
$ 6.95 million $ 105
May 22, 7 AM $ 0.000789
+0.00%
$ 6.95 million $ 104
May 21, 12 PM $ 0.000805
+0.00%
$ 7.08 million $ 10
May 18, 6 AM $ 0.000888
+0.00%
$ 7.82 million $ 15
May 17, 4 AM $ 0.000962
+0.00%
$ 8.47 million $ 52
May 16, 11 PM $ 0.000795
+0.00%
$ 6.99 million $ 46
May 16, 10 PM $ 0.000795
+0.00%
$ 6.99 million $ 46
May 16, 2 PM $ 0.00082
+0.31%
$ 7.22 million $ 31
Download