HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00171
+0.00%
$ 15.08 million $ 136
Today, at 1 PM $ 0.00171
-1.00%
$ 15.08 million $ 136
Today, at 12 PM $ 0.00175
+0.00%
$ 15.39 million $ 137
Today, at 10 AM $ 0.00174
+0.00%
$ 15.29 million $ 136
Yesterday, at 10 PM $ 0.00174
+0.00%
$ 15.3 million $ 602
Yesterday, at 4 PM $ 0.00174
+0.00%
$ 15.28 million $ 536
Yesterday, at 11 AM $ 0.00175
+0.03%
$ 15.38 million $ 555
Yesterday, at 8 AM $ 0.00175
+0.00%
$ 15.38 million $ 960
Yesterday, at 5 AM $ 0.00176
-0.26%
$ 15.46 million $ 985
Yesterday, at 1 AM $ 0.00176
-2.30%
$ 15.49 million $ 925
Apr 19, 12 AM $ 0.0018
-0.27%
$ 15.87 million $ 577
Apr 18, 5 PM $ 0.0018
+0.00%
$ 15.85 million $ 736
Apr 18, 2 PM $ 0.00179
+0.00%
$ 15.77 million $ 692
Apr 18, 1 PM $ 0.00179
-0.09%
$ 15.77 million $ 692
Apr 18, 11 AM $ 0.00184
-0.12%
$ 16.23 million $ 360
Apr 18, 2 AM $ 0.00186
+0.00%
$ 16.36 million $ 341
Apr 17, 7 PM $ 0.00186
-0.54%
$ 16.39 million $ 527
Apr 17, 6 PM $ 0.00187
-0.40%
$ 16.45 million $ 418
Apr 17, 1 PM $ 0.00187
+0.00%
$ 16.44 million $ 553
Apr 17, 4 AM $ 0.00186
+0.31%
$ 16.37 million $ 1,173
Apr 17, 3 AM $ 0.00185
+0.11%
$ 16.32 million $ 1,166
Apr 17, 2 AM $ 0.00185
+0.09%
$ 16.27 million $ 1,169
Apr 17, 1 AM $ 0.00185
-0.41%
$ 16.28 million $ 1,190
Apr 16, 9 PM $ 0.00187
+0.05%
$ 16.47 million $ 2,537
Apr 16, 3 PM $ 0.00189
+0.00%
$ 16.67 million $ 2,490
Apr 16, 2 PM $ 0.00189
-0.04%
$ 16.63 million $ 2,474
Apr 16, 1 PM $ 0.00189
+1.00%
$ 16.65 million $ 2,462
Apr 16, 12 PM $ 0.00187
+0.05%
$ 16.49 million $ 2,433
Apr 16, 10 AM $ 0.00187
+0.00%
$ 16.47 million $ 3,319
Apr 16, 9 AM $ 0.00187
+0.23%
$ 16.46 million $ 3,638
Apr 16, 8 AM $ 0.00187
+0.10%
$ 16.42 million $ 3,617
Apr 16, 7 AM $ 0.00186
+0.25%
$ 16.4 million $ 3,578
Apr 16, 6 AM $ 0.00186
+0.05%
$ 16.37 million $ 3,919
Apr 16, 4 AM $ 0.00189
+0.12%
$ 16.61 million $ 3,798
Apr 16, 3 AM $ 0.00189
-0.13%
$ 16.65 million $ 3,788
Apr 16, 2 AM $ 0.00189
+0.07%
$ 16.67 million $ 3,741
Apr 16, 12 AM $ 0.00189
-0.14%
$ 16.61 million $ 4,271
Apr 15, 9 PM $ 0.00197
+0.00%
$ 17.36 million $ 2,896
Apr 15, 8 PM $ 0.00198
+0.39%
$ 17.39 million $ 2,876
Apr 15, 5 PM $ 0.00197
+0.05%
$ 17.3 million $ 2,832
Apr 15, 3 PM $ 0.00196
+0.02%
$ 17.26 million $ 2,757
Apr 15, 1 PM $ 0.00196
+2.02%
$ 17.26 million $ 2,728
Apr 15, 12 PM $ 0.00192
+5.01%
$ 16.88 million $ 2,322
Apr 15, 11 AM $ 0.00182
-1.57%
$ 16.06 million $ 1,547
Apr 15, 10 AM $ 0.00185
-2.33%
$ 16.3 million $ 1,356
Apr 15, 9 AM $ 0.0019
+0.25%
$ 16.73 million $ 1,010
Apr 15, 7 AM $ 0.00195
+0.00%
$ 17.16 million $ 663
Apr 15, 6 AM $ 0.00195
+0.19%
$ 17.15 million $ 659
Apr 15, 5 AM $ 0.00194
-0.59%
$ 17.09 million $ 708
Apr 15, 4 AM $ 0.00194
-0.39%
$ 17.08 million $ 697
Download