HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00171
+0.00%
$ 15.08 million $ 136
1:07 PM $ 0.00173
+0.00%
$ 15.23 million $ 137
1:02 PM $ 0.00173
+0.00%
$ 15.23 million $ 137
12:10 PM $ 0.00175
+0.00%
$ 15.29 million $ 137
10:18 AM $ 0.00174
+0.00%
$ 15.29 million $ 136
10:50 PM $ 0.00174
+0.00%
$ 15.28 million $ 602
4:07 PM $ 0.00174
+0.00%
$ 15.28 million $ 536
Download