HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000771
-1.05%
$ -- $ 0
Jun 8 $ 0.000786
-1.37%
$ -- $ 160
Jun 1 $ 0.000802
+0.03%
$ -- $ 5
May 25 $ 0.00081
-2.79%
$ -- $ 27
May 18 $ 0.000836
-5.87%
$ -- $ 98
May 11 $ 0.000795
-7.22%
$ -- $ 72
May 4 $ 0.000879
-27.72%
$ -- $ 2,682
Apr 27 $ 0.00113
-14.35%
$ -- $ 525
Apr 20 $ 0.00146
-15.87%
$ -- $ 3,153
Apr 13 $ 0.0018
-26.97%
$ 15.3 million $ 11,076
Apr 6 $ 0.00253
-19.13%
$ -- $ 5,758
Mar 30 $ 0.00332
-28.12%
$ -- $ 13,453
Mar 23 $ 0.00461
-1.91%
$ -- $ 2,305
Mar 16 $ 0.0047
-17.68%
$ 41.33 million $ 42,417
Mar 9 $ 0.00639
-55.34%
$ 50.58 million $ 32,948
Mar 2 $ 0.0154
-2.96%
$ 130.33 million $ 144,270
Feb 23 $ 0.0159
-18.49%
$ 139.86 million $ 102,708
Feb 16 $ 0.0191
+24.49%
$ 170.97 million $ 87,584
Feb 9 $ 0.0148
-29.70%
$ 135.21 million $ 118,715
Feb 2 $ 0.0218
-22.52%
$ 185.65 million $ 365,707
Jan 26 $ 0.0294
-11.46%
$ 248.12 million $ 258,672
Jan 19 $ 0.0346
-14.69%
$ 292.18 million $ 271,010
Jan 12 $ 0.0426
+4.99%
$ 356.69 million $ 848,405
Jan 5 $ 0.0407
-0.62%
$ 357.1 million $ 1.79 million
Dec 29 $ 0.0383
+29.02%
$ 359.4 million $ 21.46 million
Dec 22 $ 0.0229
-9.17%
$ 262 million $ 24.97 million
Dec 15 $ 0.0262
+8.59%
$ 221.8 million $ 2.28 million
Download