HD Historical Data

HD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0138
-0.04%
$ 121.52 million $ 7,867
Mar 9, 2 AM $ 0.0138
+0.84%
$ 121.57 million $ 16,543
Mar 9, 1 AM $ 0.0137
-0.49%
$ 120.3 million $ 15,613
Mar 9, 12 AM $ 0.0137
-3.90%
$ 120.93 million $ 15,325
Mar 8, 11 PM $ 0.0148
-0.17%
$ 130.33 million $ 9,564
Mar 8, 8 PM $ 0.0148
+0.07%
$ 130.47 million $ 9,497
Mar 8, 5 PM $ 0.0148
+0.00%
$ 130.37 million $ 9,390
Mar 8, 4 PM $ 0.0148
+0.46%
$ 130.36 million $ 9,384
Mar 8, 3 PM $ 0.0147
+0.00%
$ 129.8 million $ 9,023
Mar 8, 2 PM $ 0.0147
-0.16%
$ 129.71 million $ 8,948
Mar 8, 1 PM $ 0.0148
-1.72%
$ 130.08 million $ 8,795
Mar 8, 12 PM $ 0.015
-0.26%
$ 132.3 million $ 7,241
Mar 8, 11 AM $ 0.0152
-0.02%
$ 133.64 million $ 6,527
Mar 8, 10 AM $ 0.0152
+0.04%
$ 133.61 million $ 6,344
Mar 8, 9 AM $ 0.0152
-0.01%
$ 133.52 million $ 6,301
Mar 8, 8 AM $ 0.0152
+0.00%
$ 133.49 million $ 6,052
Mar 8, 7 AM $ 0.0152
+0.00%
$ 133.68 million $ 5,969
Mar 8, 6 AM $ 0.0152
+0.18%
$ 133.72 million $ 5,923
Mar 8, 5 AM $ 0.0151
+0.48%
$ 133.27 million $ 5,732
Mar 8, 4 AM $ 0.0151
-0.36%
$ 132.63 million $ 5,197
Mar 8, 3 AM $ 0.0152
-2.52%
$ 133.41 million $ 4,490
Mar 8, 2 AM $ 0.0156
+0.26%
$ 136.97 million $ 14,859
Mar 8, 1 AM $ 0.0155
+0.23%
$ 136.6 million $ 14,497
Mar 8, 12 AM $ 0.0155
+0.39%
$ 136.28 million $ 14,099
Mar 7, 11 PM $ 0.0154
-3.49%
$ 135.73 million $ 13,668
Mar 7, 10 PM $ 0.016
+0.00%
$ 140.69 million $ 11,057
Mar 7, 9 PM $ 0.016
+0.14%
$ 140.68 million $ 11,027
Mar 7, 5 PM $ 0.0161
+0.00%
$ 141.88 million $ 10,216
Mar 7, 4 PM $ 0.0161
+0.14%
$ 141.87 million $ 10,155
Mar 7, 3 PM $ 0.0161
+0.03%
$ 141.78 million $ 9,761
Mar 7, 2 PM $ 0.0159
-0.63%
$ 140.04 million $ 8,571
Mar 7, 1 PM $ 0.016
+0.31%
$ 140.87 million $ 8,081
Mar 7, 12 PM $ 0.016
+0.27%
$ 140.39 million $ 7,711
Mar 7, 11 AM $ 0.0159
-0.02%
$ 140.01 million $ 7,430
Mar 7, 10 AM $ 0.0159
-0.11%
$ 140 million $ 7,369
Mar 7, 9 AM $ 0.016
-0.29%
$ 140.42 million $ 6,942
Mar 7, 8 AM $ 0.016
+0.32%
$ 140.7 million $ 6,492
Mar 7, 7 AM $ 0.016
+0.24%
$ 140.38 million $ 6,126
Mar 7, 6 AM $ 0.0159
+0.87%
$ 139.97 million $ 5,101
Mar 7, 5 AM $ 0.0158
+0.26%
$ 138.74 million $ 3,768
Mar 7, 4 AM $ 0.0157
+0.09%
$ 138.01 million $ 3,113
Mar 7, 3 AM $ 0.0156
+0.15%
$ 137.57 million $ 2,873
Mar 7, 2 AM $ 0.0156
+0.45%
$ 137.36 million $ 51,025
Mar 7, 1 AM $ 0.0155
+0.24%
$ 136.73 million $ 49,896
Mar 7, 12 AM $ 0.0155
-0.68%
$ 136.44 million $ 49,320
Mar 6, 11 PM $ 0.0156
-0.01%
$ 137.4 million $ 49,054
Mar 6, 10 PM $ 0.0156
+0.86%
$ 136.94 million $ 48,283
Mar 6, 7 PM $ 0.0154
-0.08%
$ 135.42 million $ 46,882
Mar 6, 6 PM $ 0.0154
+0.02%
$ 135.57 million $ 46,823
Mar 6, 5 PM $ 0.0154
+0.03%
$ 135.56 million $ 46,772