HD Historical Data

HD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0154
+0.03%
$ 135.56 million $ 46,772
Mar 6, 4 PM $ 0.0154
+0.00%
$ 135.42 million $ 46,709
Mar 6, 3 PM $ 0.0154
-0.04%
$ 135.36 million $ 46,730
Mar 6, 2 PM $ 0.0154
+0.30%
$ 135.53 million $ 46,702
Mar 6, 1 PM $ 0.0153
+0.65%
$ 134.9 million $ 45,594
Mar 6, 12 PM $ 0.0152
+1.02%
$ 133.98 million $ 44,738
Mar 6, 11 AM $ 0.0151
-0.13%
$ 132.71 million $ 42,121
Mar 6, 10 AM $ 0.0151
-0.22%
$ 132.83 million $ 41,007
Mar 6, 9 AM $ 0.0151
+3.20%
$ 132.96 million $ 39,597
Mar 6, 8 AM $ 0.0146
+4.14%
$ 128.84 million $ 32,032
Mar 6, 7 AM $ 0.014
+10.79%
$ 123.55 million $ 16,024
Mar 6, 6 AM $ 0.0127
-2.01%
$ 111.52 million $ 5,598
Mar 6, 5 AM $ 0.0129
-0.51%
$ 113.81 million $ 2,711
Mar 6, 4 AM $ 0.013
-0.03%
$ 114.31 million $ 2,060
Mar 6, 3 AM $ 0.013
+0.00%
$ 114.11 million $ 1,956
Mar 6, 2 AM $ 0.013
+0.17%
$ 114.1 million $ 39,638
Mar 6, 1 AM $ 0.0129
+0.39%
$ 113.86 million $ 39,516
Mar 6, 12 AM $ 0.0129
-11.28%
$ 113.42 million $ 38,969
Mar 5, 11 PM $ 0.0145
+0.06%
$ 127.53 million $ 32,286
Mar 5, 10 PM $ 0.0145
+0.00%
$ 127.49 million $ 32,574
Mar 5, 5 PM $ 0.0146
+0.09%
$ 128.75 million $ 31,802
Mar 5, 4 PM $ 0.0146
-0.16%
$ 128.66 million $ 31,784
Mar 5, 3 PM $ 0.0146
-0.33%
$ 128.75 million $ 31,718
Mar 5, 2 PM $ 0.0147
-0.04%
$ 128.94 million $ 31,312
Mar 5, 1 PM $ 0.0147
-0.62%
$ 128.99 million $ 31,376
Mar 5, 12 PM $ 0.0147
-6.57%
$ 129.51 million $ 29,265
Mar 5, 11 AM $ 0.0159
-7.49%
$ 140.14 million $ 20,328
Mar 5, 10 AM $ 0.0172
+2.60%
$ 151.39 million $ 13,892
Mar 5, 9 AM $ 0.0168
+1.11%
$ 147.5 million $ 10,031
Mar 5, 8 AM $ 0.0166
+0.30%
$ 145.74 million $ 8,774
Mar 5, 7 AM $ 0.0165
+0.24%
$ 145.28 million $ 7,857
Mar 5, 6 AM $ 0.0164
+1.06%
$ 144.62 million $ 7,426
Mar 5, 5 AM $ 0.0163
+1.20%
$ 143.13 million $ 6,375
Mar 5, 4 AM $ 0.0161
-0.77%
$ 141.87 million $ 3,969
Mar 5, 3 AM $ 0.0162
+0.49%
$ 142.94 million $ 2,272
Mar 5, 2 AM $ 0.0161
-0.73%
$ 141.98 million $ 24,868
Mar 5, 1 AM $ 0.0163
+0.21%
$ 143.26 million $ 24,147
Mar 5, 12 AM $ 0.0163
-0.69%
$ 143.13 million $ 23,902
Mar 4, 10 PM $ 0.0166
+0.43%
$ 145.65 million $ 22,638
Mar 4, 6 PM $ 0.0164
+0.00%
$ 144.2 million $ 21,205
Mar 4, 5 PM $ 0.0164
-0.26%
$ 144.21 million $ 21,252
Mar 4, 4 PM $ 0.0163
+0.14%
$ -- $ 20,264
Mar 4, 1 PM $ 0.016
+0.00%
$ 141.21 million $ 17,258
Mar 4, 12 PM $ 0.016
-0.63%
$ 140.99 million $ 17,015
Mar 4, 11 AM $ 0.0161
+0.00%
$ 141.92 million $ 15,833
Mar 4, 9 AM $ 0.0157
+0.14%
$ 138.04 million $ 11,843
Mar 4, 8 AM $ 0.0156
+0.69%
$ 137.66 million $ 11,523
Mar 4, 7 AM $ 0.0155
+4.14%
$ 136.68 million $ 9,479
Mar 4, 6 AM $ 0.0149
+0.98%
$ 131.09 million $ 5,516
Mar 4, 5 AM $ 0.0147
-0.96%
$ 129.8 million $ 4,017