HD Historical Data

HD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0147
-0.96%
$ 129.8 million $ 4,017
Mar 4, 4 AM $ 0.0148
-0.56%
$ 130.57 million $ 2,613
Mar 4, 3 AM $ 0.0149
-0.02%
$ 131.29 million $ 2,190
Mar 4, 2 AM $ 0.0149
-1.26%
$ 131.31 million $ 22,138
Mar 4, 1 AM $ 0.0152
+1.60%
$ 133.39 million $ 21,833
Mar 4, 12 AM $ 0.0149
+0.68%
$ 131.3 million $ 19,787
Mar 3, 11 PM $ 0.0149
+0.80%
$ 131.32 million $ 18,409
Mar 3, 10 PM $ 0.0148
+0.83%
$ 130.04 million $ 17,396
Mar 3, 9 PM $ 0.0147
+0.03%
$ 128.96 million $ 16,572
Mar 3, 8 PM $ 0.0146
+0.09%
$ 128.67 million $ 16,024
Mar 3, 6 PM $ 0.0147
+0.00%
$ 129.48 million $ 15,248
Mar 3, 5 PM $ 0.0147
-2.41%
$ 129.58 million $ 15,255
Mar 3, 4 PM $ 0.0151
+0.06%
$ 132.59 million $ 13,422
Mar 3, 3 PM $ 0.0151
+0.20%
$ 132.51 million $ 12,400
Mar 3, 2 PM $ 0.015
+0.91%
$ 132.3 million $ 11,138
Mar 3, 1 PM $ 0.0149
+3.83%
$ 130.95 million $ 9,507
Mar 3, 12 PM $ 0.0144
+0.06%
$ 126.42 million $ 5,686
Mar 3, 11 AM $ 0.0143
+0.91%
$ 126.13 million $ 4,697
Mar 3, 10 AM $ 0.0142
-0.04%
$ 124.99 million $ 3,831
Mar 3, 9 AM $ 0.0142
-0.06%
$ 125.04 million $ 3,787
Mar 3, 8 AM $ 0.0142
-0.17%
$ 125 million $ 3,519
Mar 3, 7 AM $ 0.0142
+0.04%
$ 125.17 million $ 3,400
Mar 3, 6 AM $ 0.0142
-0.39%
$ 124.73 million $ 3,128
Mar 3, 5 AM $ 0.0142
+0.12%
$ 125.21 million $ 2,780
Mar 3, 4 AM $ 0.0142
+0.06%
$ 125.1 million $ 2,780
Mar 3, 3 AM $ 0.0143
-1.67%
$ 125.49 million $ 2,304
Mar 3, 2 AM $ 0.0145
+0.27%
$ 127.59 million $ 11,113
Mar 3, 1 AM $ 0.0145
-1.14%
$ 127.18 million $ 10,816
Mar 3, 12 AM $ 0.0146
-0.14%
$ 128.87 million $ 9,565
Mar 2, 11 PM $ 0.0147
-0.19%
$ 129.45 million $ 8,215
Mar 2, 10 PM $ 0.0147
-0.10%
$ 129.53 million $ 7,830
Mar 2, 9 PM $ 0.0147
+0.00%
$ 129.68 million $ 7,264
Mar 2, 5 PM $ 0.0148
-0.31%
$ 129.84 million $ 7,240
Mar 2, 4 PM $ 0.0148
-0.07%
$ 130.14 million $ 6,858
Mar 2, 3 PM $ 0.0148
-0.69%
$ 130.21 million $ 6,901
Mar 2, 2 PM $ 0.0149
-0.56%
$ 131.34 million $ 6,142
Mar 2, 1 PM $ 0.015
+0.00%
$ -- $ 5,542
Mar 2, 12 PM $ 0.015
-0.37%
$ 132.06 million $ 5,545
Mar 2, 11 AM $ 0.0151
-0.06%
$ 132.52 million $ 5,166
Mar 2, 10 AM $ 0.0151
-0.08%
$ 132.58 million $ 5,134
Mar 2, 9 AM $ 0.0151
+0.11%
$ 132.68 million $ 5,085
Mar 2, 8 AM $ 0.0151
+0.04%
$ 132.59 million $ 5,074
Mar 2, 7 AM $ 0.0151
-3.19%
$ 132.52 million $ 5,070
Mar 2, 6 AM $ 0.0156
-0.02%
$ 136.89 million $ 2,097
Mar 2, 5 AM $ 0.0156
+0.11%
$ 137.06 million $ 1,899
Mar 2, 4 AM $ 0.0156
-0.11%
$ 136.89 million $ 1,778
Mar 2, 3 AM $ 0.0156
-0.54%
$ 137.02 million $ 1,520
Mar 2, 2 AM $ 0.0157
+0.01%
$ 137.86 million $ 10,444
Mar 2, 1 AM $ 0.0157
-0.71%
$ 137.85 million $ 10,247
Mar 2, 12 AM $ 0.0158
-0.82%
$ 138.72 million $ 9,404