HD Historical Data

HD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0157
-0.71%
$ 137.85 million $ 10,247
Mar 2, 12 AM $ 0.0158
-0.82%
$ 138.72 million $ 9,404
Mar 1, 11 PM $ 0.0159
-0.42%
$ 139.86 million $ 8,745
Mar 1, 10 PM $ 0.016
+0.29%
$ 140.54 million $ 8,350
Mar 1, 9 PM $ 0.016
+0.05%
$ 140.38 million $ 7,712
Mar 1, 6 PM $ 0.0161
+0.00%
$ 141.5 million $ 7,032
Mar 1, 5 PM $ 0.0161
+0.27%
$ 141.5 million $ 7,032
Mar 1, 3 PM $ 0.0161
-0.58%
$ 141.58 million $ 6,427
Mar 1, 2 PM $ 0.0162
+0.38%
$ 142.25 million $ 6,050
Mar 1, 1 PM $ 0.0162
-0.39%
$ 142.26 million $ 5,996
Mar 1, 12 PM $ 0.0162
-0.40%
$ 142.81 million $ 5,691
Mar 1, 11 AM $ 0.0163
+0.01%
$ 143.38 million $ 5,226
Mar 1, 10 AM $ 0.0163
-0.45%
$ 143.79 million $ 4,927
Mar 1, 9 AM $ 0.0164
-0.68%
$ 144.62 million $ 4,582
Mar 1, 8 AM $ 0.0165
+0.34%
$ 145.58 million $ 3,698
Mar 1, 7 AM $ 0.0165
-0.26%
$ 145.09 million $ 3,257
Mar 1, 6 AM $ 0.0166
+0.03%
$ 145.86 million $ 2,642
Mar 1, 5 AM $ 0.0166
-0.35%
$ 145.98 million $ 2,538
Mar 1, 4 AM $ 0.0167
+0.75%
$ 146.73 million $ 1,930
Mar 1, 3 AM $ 0.0165
+0.05%
$ 144.87 million $ 768
Mar 1, 2 AM $ 0.0165
-0.09%
$ 144.82 million $ 7,023
Mar 1, 1 AM $ 0.0165
+0.57%
$ 145.42 million $ 6,452
Mar 1, 12 AM $ 0.0164
-0.09%
$ 144.55 million $ 5,630
Feb 28, 11 PM $ 0.0164
-0.34%
$ 144.66 million $ 5,474
Feb 28, 10 PM $ 0.0165
+0.01%
$ 145.15 million $ 5,080
Feb 28, 9 PM $ 0.0165
+0.02%
$ 145.23 million $ 5,045
Feb 28, 8 PM $ 0.0165
+0.09%
$ 144.86 million $ 4,831
Feb 28, 6 PM $ 0.0165
+0.11%
$ 144.86 million $ 4,409
Feb 28, 5 PM $ 0.0165
+0.05%
$ 145.62 million $ 4,424
Feb 28, 4 PM $ 0.0165
-0.01%
$ 145.6 million $ 3,958
Feb 28, 3 PM $ 0.0165
+0.09%
$ 145.52 million $ 3,930
Feb 28, 2 PM $ 0.0165
+0.00%
$ 145.39 million $ 3,911
Feb 28, 1 PM $ 0.0165
-0.36%
$ 145.63 million $ 3,837
Feb 28, 12 PM $ 0.0166
+0.13%
$ 146.2 million $ 3,385
Feb 28, 11 AM $ 0.0166
-0.01%
$ 146.03 million $ 3,254
Feb 28, 10 AM $ 0.0166
-0.34%
$ 146.03 million $ 3,231
Feb 28, 9 AM $ 0.0167
+0.02%
$ 146.55 million $ 2,944
Feb 28, 8 AM $ 0.0166
+0.05%
$ 146.51 million $ 2,933
Feb 27, 9 PM $ 0.017
+0.02%
$ 149.71 million $ 22,877
Feb 27, 8 PM $ 0.017
+0.00%
$ 149.64 million $ 22,850
Feb 27, 7 PM $ 0.017
+0.00%
$ 149.52 million $ 22,820
Feb 27, 6 PM $ 0.017
-0.06%
$ 149.52 million $ 22,830
Feb 27, 5 PM $ 0.017
+0.03%
$ 149.82 million $ 22,841
Feb 27, 4 PM $ 0.017
-0.53%
$ 149.72 million $ 22,835
Feb 27, 3 PM $ 0.0171
-0.22%
$ 150.67 million $ 22,266
Feb 27, 2 PM $ 0.0172
-0.68%
$ 150.94 million $ 22,192
Feb 27, 1 PM $ 0.0173
+0.02%
$ 152.08 million $ 21,346
Feb 27, 12 PM $ 0.0173
-0.14%
$ 152.43 million $ 21,026
Feb 27, 11 AM $ 0.0173
-0.22%
$ 152.66 million $ 20,775
Feb 27, 4 AM $ 0.0177
+0.00%
$ 155.76 million $ 18,609