HD Historical Data

HD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0139
+0.00%
$ 122.76 million $ 14,073
Feb 26, 9 AM $ 0.0175
-0.15%
$ 154.17 million $ 3,213
Feb 26, 8 AM $ 0.0175
+0.15%
$ 154.43 million $ 2,674
Feb 26, 7 AM $ 0.0175
-0.36%
$ 153.59 million $ 2,342
Feb 26, 6 AM $ 0.0175
-0.03%
$ 154.15 million $ 1,434
Feb 26, 5 AM $ 0.0175
+0.04%
$ 154.21 million $ 1,297
Feb 26, 4 AM $ 0.0176
+0.00%
$ 154.64 million $ 610
Feb 26, 3 AM $ 0.0176
+0.00%
$ 154.62 million $ 608
Feb 26, 2 AM $ 0.0177
+0.40%
$ 155.7 million $ 11,108
Feb 26, 1 AM $ 0.0176
-0.30%
$ 155.01 million $ 10,456
Feb 26, 12 AM $ 0.0177
-0.20%
$ 155.49 million $ 9,618
Feb 25, 11 PM $ 0.0178
+0.00%
$ 156.5 million $ 9,019
Feb 25, 10 PM $ 0.0178
+0.08%
$ 156.45 million $ 8,985
Feb 25, 9 PM $ 0.0177
+0.00%
$ 155.76 million $ 8,579
Feb 25, 5 PM $ 0.0177
+0.00%
$ 155.95 million $ 8,224
Feb 25, 3 PM $ 0.0178
+0.00%
$ 156.82 million $ 7,546
Feb 25, 2 PM $ 0.0178
+0.00%
$ 156.43 million $ 7,466
Feb 25, 12 PM $ 0.0178
+0.00%
$ 156.25 million $ 6,623
Feb 25, 11 AM $ 0.0178
+0.07%
$ 156.53 million $ 6,392
Feb 25, 9 AM $ 0.0178
-0.24%
$ 156.4 million $ 5,944
Feb 25, 8 AM $ 0.0178
-1.39%
$ 156.41 million $ 5,242
Feb 25, 7 AM $ 0.018
+0.00%
$ 158.61 million $ 3,550
Feb 25, 6 AM $ 0.018
+0.00%
$ 158.64 million $ 2,399
Feb 25, 5 AM $ 0.018
-0.18%
$ 158.7 million $ 2,248
Feb 25, 4 AM $ 0.0181
+0.04%
$ 159.01 million $ 1,567
Feb 25, 3 AM $ 0.0181
-1.45%
$ 159.37 million $ 1,012
Feb 25, 2 AM $ 0.0182
-0.82%
$ 160.34 million $ 28,184
Feb 25, 1 AM $ 0.0187
+1.33%
$ 164.21 million $ 28,532
Feb 25, 12 AM $ 0.0185
+0.26%
$ 162.41 million $ 26,278
Feb 24, 11 PM $ 0.0184
-0.02%
$ 162.18 million $ 25,867
Feb 24, 10 PM $ 0.0184
-0.14%
$ 161.92 million $ 25,582
Feb 24, 4 PM $ 0.0184
+0.32%
$ 162.26 million $ 24,905
Feb 24, 3 PM $ 0.0184
-0.26%
$ 161.58 million $ 24,535
Feb 24, 2 PM $ 0.0185
+0.07%
$ 162.56 million $ 23,818
Feb 24, 1 PM $ 0.0184
-0.11%
$ 162.32 million $ 23,792
Feb 24, 12 PM $ 0.0184
-0.17%
$ 162.33 million $ 23,760
Feb 24, 11 AM $ 0.0185
+0.00%
$ 162.39 million $ 21,704
Feb 24, 9 AM $ 0.0184
-0.04%
$ 162.18 million $ 21,676
Feb 24, 8 AM $ 0.0184
+0.00%
$ 161.8 million $ 21,386
Feb 24, 6 AM $ 0.0185
+0.00%
$ 162.7 million $ 21,537
Feb 24, 4 AM $ 0.0187
+0.00%
$ 164.72 million $ 20,810
Feb 24, 3 AM $ 0.0187
-0.19%
$ 164.47 million $ 20,254
Feb 24, 2 AM $ 0.0187
-1.92%
$ 164.72 million $ 19,978
Feb 24, 1 AM $ 0.0191
-0.08%
$ 168.09 million $ 17,424
Feb 24, 12 AM $ 0.0191
-0.13%
$ 168.3 million $ 16,835
Feb 23, 11 PM $ 0.0192
+0.04%
$ 168.66 million $ 16,653
Feb 23, 10 PM $ 0.0192
-0.13%
$ 169.2 million $ 16,321
Feb 23, 9 PM $ 0.0193
-0.08%
$ 169.81 million $ 15,996
Feb 23, 8 PM $ 0.0193
+0.00%
$ 170.13 million $ 16,021
Feb 23, 4 PM $ 0.0194
-0.08%
$ 170.43 million $ 15,407