HD Historical Data

HD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0194
+0.68%
$ 170.41 million $ 14,453
Feb 23, 2 PM $ 0.0191
+0.00%
$ 167.92 million $ 12,898
Feb 23, 1 PM $ 0.0192
+0.00%
$ 168.56 million $ 12,311
Feb 23, 12 PM $ 0.0193
-1.95%
$ 170.01 million $ 11,578
Feb 23, 11 AM $ 0.0197
-0.04%
$ 173.61 million $ 9,727
Feb 23, 10 AM $ 0.0198
+1.04%
$ 174.18 million $ 9,100
Feb 23, 9 AM $ 0.0197
+0.54%
$ 173.02 million $ 7,920
Feb 23, 8 AM $ 0.0196
+0.89%
$ 172.06 million $ 5,685
Feb 23, 7 AM $ 0.0195
+0.16%
$ 171.18 million $ 3,768
Feb 23, 6 AM $ 0.0194
-0.09%
$ 170.97 million $ 3,659
Feb 23, 5 AM $ 0.0194
+0.15%
$ 170.76 million $ 2,945
Feb 23, 4 AM $ 0.0194
-0.56%
$ 170.35 million $ 2,368
Feb 23, 3 AM $ 0.0195
+0.33%
$ 171.3 million $ 1,703
Feb 23, 2 AM $ 0.0194
-0.89%
$ 170.71 million $ 13,601
Feb 23, 1 AM $ 0.0197
+0.06%
$ 173.26 million $ 12,696
Feb 23, 12 AM $ 0.0197
+0.91%
$ 173.13 million $ 11,480
Feb 22, 11 PM $ 0.0194
-0.14%
$ 170.97 million $ 9,651
Feb 22, 10 PM $ 0.0194
+0.00%
$ 170.91 million $ 9,259
Feb 22, 7 PM $ 0.0195
-0.43%
$ 171.56 million $ 8,660
Feb 22, 6 PM $ 0.0196
+0.00%
$ 172.14 million $ 8,231
Feb 22, 5 PM $ 0.0196
+0.96%
$ 172.29 million $ 8,136
Feb 22, 4 PM $ 0.0194
-0.97%
$ 170.56 million $ 7,073
Feb 22, 3 PM $ 0.0196
+0.66%
$ 172.21 million $ 4,143
Feb 22, 2 PM $ 0.0194
-0.90%
$ 170.79 million $ 2,130
Feb 22, 1 PM $ 0.0196
+0.21%
$ 172.26 million $ 934
Feb 22, 12 PM $ 0.0195
+0.40%
$ 171.99 million $ 39,525
Feb 22, 11 AM $ 0.0195
+0.93%
$ 171.28 million $ 37,763
Feb 22, 10 AM $ 0.0193
-0.11%
$ 169.58 million $ 35,393
Feb 22, 9 AM $ 0.0193
+8.94%
$ 169.78 million $ 35,081
Feb 22, 8 AM $ 0.018
+0.00%
$ -- $ 32,927
Feb 22, 6 AM $ 0.0182
-6.17%
$ 159.92 million $ 34,848
Feb 22, 5 AM $ 0.0194
+0.00%
$ 170.81 million $ 34,585
Feb 22, 4 AM $ 0.0194
-0.48%
$ 171.14 million $ 34,500
Feb 22, 3 AM $ 0.0194
+0.50%
$ 170.96 million $ 33,353
Feb 22, 2 AM $ 0.0193
-0.10%
$ 170.09 million $ 32,871
Feb 22, 1 AM $ 0.0193
-0.45%
$ 170.14 million $ 32,726
Feb 22, 12 AM $ 0.0192
+0.11%
$ 168.72 million $ 30,809
Feb 21, 11 PM $ 0.0191
+0.13%
$ 168.32 million $ 30,614
Feb 21, 10 PM $ 0.0191
+0.08%
$ 168.3 million $ 30,098
Feb 21, 7 PM $ 0.0192
+0.15%
$ 168.74 million $ 30,066
Feb 21, 6 PM $ 0.0191
-0.63%
$ 168.07 million $ 30,028
Feb 21, 5 PM $ 0.0193
+0.67%
$ 169.82 million $ 29,007
Feb 21, 4 PM $ 0.0192
+0.49%
$ 168.96 million $ 28,458
Feb 21, 3 PM $ 0.0191
-0.02%
$ 168 million $ 25,979
Feb 21, 2 PM $ 0.0191
-0.88%
$ 167.87 million $ 25,602
Feb 21, 1 PM $ 0.0192
+6.88%
$ 169.35 million $ 23,358
Feb 21, 12 PM $ 0.0181
-1.17%
$ 159.33 million $ 14,506
Feb 21, 11 AM $ 0.0183
-1.30%
$ 161.37 million $ 11,837
Feb 21, 10 AM $ 0.0185
+0.56%
$ 162.85 million $ 9,968
Feb 21, 9 AM $ 0.0185
+0.00%
$ 163.17 million $ 9,569