HD Historical Data

HD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0185
-0.24%
$ 163.01 million $ 9,511
Feb 21, 7 AM $ 0.0186
+0.37%
$ 163.53 million $ 9,462
Feb 21, 6 AM $ 0.0185
-0.55%
$ 162.92 million $ 9,027
Feb 21, 5 AM $ 0.0186
-3.70%
$ 163.71 million $ 8,240
Feb 21, 4 AM $ 0.0193
-0.50%
$ 169.96 million $ 2,866
Feb 21, 3 AM $ 0.0193
-0.32%
$ 169.77 million $ 1,496
Feb 21, 2 AM $ 0.0193
+0.00%
$ 170.13 million $ 41,287
Feb 21, 1 AM $ 0.0193
-1.82%
$ 169.85 million $ 41,344
Feb 21, 12 AM $ 0.0196
+4.95%
$ 172.49 million $ 39,490
Feb 20, 11 PM $ 0.0187
+1.61%
$ 164.04 million $ 32,367
Feb 20, 10 PM $ 0.0183
+0.22%
$ 161.43 million $ 29,655
Feb 20, 7 PM $ 0.0183
+0.25%
$ 160.79 million $ 29,091
Feb 20, 5 PM $ 0.0182
+0.00%
$ 160.56 million $ 28,547
Feb 20, 4 PM $ 0.0182
+0.00%
$ 160.42 million $ 28,589
Feb 20, 3 PM $ 0.0183
+0.00%
$ 160.86 million $ 28,640
Feb 20, 2 PM $ 0.0183
-0.43%
$ 161.3 million $ 28,605
Feb 20, 1 PM $ 0.0182
+0.00%
$ 160.51 million $ 27,628
Feb 20, 12 PM $ 0.0182
-0.35%
$ 160.09 million $ 27,669
Feb 20, 11 AM $ 0.0183
+0.54%
$ 161.04 million $ 26,976
Feb 20, 10 AM $ 0.0182
-0.75%
$ 159.94 million $ 26,613
Feb 20, 9 AM $ 0.0183
-0.27%
$ 160.6 million $ 26,311
Feb 20, 8 AM $ 0.0183
+0.17%
$ 160.91 million $ 26,117
Feb 20, 7 AM $ 0.0182
+0.21%
$ 160.5 million $ 25,664
Feb 20, 6 AM $ 0.0182
+0.16%
$ 159.81 million $ 24,561
Feb 20, 5 AM $ 0.0181
+1.23%
$ 159.71 million $ 24,253
Feb 20, 4 AM $ 0.018
+11.75%
$ 158.12 million $ 22,523
Feb 20, 3 AM $ 0.016
+3.99%
$ 141.11 million $ 8,801
Feb 20, 1 AM $ 0.0154
+0.09%
$ 135.24 million $ 3,530
Feb 20, 12 AM $ 0.0154
+0.22%
$ 135.12 million $ 3,091
Feb 19, 11 PM $ 0.0154
-0.46%
$ 135.41 million $ 2,495
Feb 19, 10 PM $ 0.0155
+0.36%
$ 136.19 million $ 2,440
Feb 19, 3 PM $ 0.0156
-1.35%
$ 137.34 million $ 939
Feb 19, 1 PM $ 0.0171
-9.01%
$ 150.89 million $ 84
Feb 19, 12 PM $ 0.019
-0.22%
$ 167.07 million $ 4,780
Feb 19, 10 AM $ 0.02
-0.42%
$ 175.82 million $ 2,143
Feb 19, 9 AM $ 0.0201
+0.00%
$ 176.5 million $ 1,773
Feb 19, 8 AM $ 0.0211
-5.30%
$ 185.44 million $ 1,813
Feb 19, 7 AM $ 0.0223
+0.00%
$ 195.82 million $ 1,293
Feb 19, 6 AM $ 0.0222
-0.01%
$ 195.79 million $ 1,293
Feb 19, 5 AM $ 0.0213
+0.00%
$ 187.85 million $ 1,087
Feb 19, 3 AM $ 0.0207
-4.24%
$ 182.47 million $ 520
Feb 19, 2 AM $ 0.0151
+0.00%
$ 132.85 million $ 7,165
Feb 18, 11 PM $ 0.0151
-0.04%
$ 132.86 million $ 6,359
Feb 18, 5 PM $ 0.015
-1.23%
$ 131.95 million $ 6,100
Feb 18, 4 PM $ 0.0152
+0.00%
$ 133.95 million $ 3,849
Feb 18, 3 PM $ 0.0152
+0.00%
$ 133.89 million $ 3,848
Feb 18, 11 AM $ 0.0153
-0.41%
$ 134.99 million $ 1,228
Feb 18, 9 AM $ 0.0154
+0.19%
$ 135.53 million $ 617
Feb 18, 8 AM $ 0.0153
-0.04%
$ 135.02 million $ 552
Feb 18, 7 AM $ 0.0154
+0.36%
$ 135.26 million $ 379