HD Historical Data

HD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0153
-0.04%
$ 134.78 million $ 45
Feb 18, 5 AM $ 0.0153
+0.00%
$ 134.67 million $ 43
Feb 18, 4 AM $ 0.0161
+0.00%
$ 141.77 million $ 37
Feb 18, 2 AM $ 0.0153
-0.20%
$ 134.68 million $ 7,955
Feb 18, 1 AM $ 0.0154
+0.17%
$ 135.15 million $ 7,826
Feb 18, 12 AM $ 0.0154
-0.09%
$ 135.26 million $ 7,496
Feb 17, 11 PM $ 0.0154
-0.42%
$ 135.37 million $ 7,500
Feb 17, 10 PM $ 0.0155
+0.07%
$ 136.29 million $ 6,250
Feb 17, 9 PM $ 0.0154
+0.41%
$ 135.9 million $ 6,029
Feb 17, 6 PM $ 0.0153
+0.00%
$ -- $ 5,354
Feb 17, 5 PM $ 0.0154
+0.00%
$ 135.35 million $ 5,225
Feb 17, 3 PM $ 0.0154
-0.16%
$ 135.27 million $ 5,148
Feb 17, 2 PM $ 0.0154
-0.03%
$ 135.46 million $ 5,088
Feb 17, 1 PM $ 0.0154
+0.10%
$ 135.5 million $ 5,068
Feb 17, 12 PM $ 0.0153
+0.00%
$ 134.9 million $ 4,876
Feb 17, 11 AM $ 0.0154
-0.32%
$ 135.49 million $ 4,475
Feb 17, 10 AM $ 0.0155
-0.08%
$ 135.97 million $ 4,127
Feb 17, 9 AM $ 0.0155
+0.07%
$ 136.07 million $ 4,108
Feb 17, 8 AM $ 0.0155
+0.29%
$ 136.06 million $ 4,059
Feb 17, 7 AM $ 0.0154
+0.00%
$ 135.65 million $ 3,801
Feb 17, 6 AM $ 0.0154
+0.39%
$ 135.66 million $ 3,760
Feb 17, 5 AM $ 0.0154
-0.20%
$ 135.34 million $ 3,145
Feb 17, 4 AM $ 0.0154
+0.09%
$ 135.87 million $ 3,028
Feb 17, 3 AM $ 0.0154
+0.22%
$ 135.71 million $ 2,937
Feb 17, 2 AM $ 0.0154
+0.04%
$ 135.58 million $ 9,815
Feb 17, 1 AM $ 0.0154
-0.78%
$ 135.72 million $ 9,630
Feb 17, 12 AM $ 0.0155
+0.14%
$ 136.64 million $ 8,486
Feb 16, 11 PM $ 0.0155
-0.24%
$ 136.33 million $ 8,250
Feb 16, 10 PM $ 0.0155
+0.27%
$ 136.67 million $ 7,768
Feb 16, 9 PM $ 0.0155
+0.00%
$ 136.65 million $ 7,388
Feb 16, 8 PM $ 0.0155
+0.00%
$ 136.46 million $ 7,284
Feb 16, 7 PM $ 0.0149
+0.00%
$ 131.48 million $ 7,284
Feb 16, 5 PM $ 0.0155
-0.10%
$ 136.5 million $ 7,243
Feb 16, 4 PM $ 0.0155
+0.31%
$ 136.63 million $ 7,234
Feb 16, 3 PM $ 0.0155
-0.20%
$ 136.19 million $ 6,749
Feb 16, 2 PM $ 0.0155
-0.24%
$ 136.45 million $ 6,472
Feb 16, 1 PM $ 0.0155
+0.55%
$ 136.78 million $ 6,474
Feb 16, 12 PM $ 0.0154
-0.51%
$ 135.83 million $ 6,381
Feb 16, 11 AM $ 0.0155
-0.87%
$ 136.46 million $ 6,312
Feb 16, 10 AM $ 0.0156
+0.15%
$ 137.65 million $ 5,568
Feb 16, 9 AM $ 0.0156
-0.31%
$ 137.03 million $ 5,522
Feb 16, 8 AM $ 0.0156
+0.29%
$ 137.22 million $ 5,427
Feb 16, 7 AM $ 0.0155
-0.33%
$ 136.82 million $ 5,114
Feb 16, 6 AM $ 0.0156
-0.08%
$ 137.27 million $ 4,705
Feb 16, 5 AM $ 0.0156
-0.10%
$ 137.49 million $ 4,466
Feb 16, 4 AM $ 0.0157
+0.10%
$ 138.22 million $ 3,853
Feb 16, 3 AM $ 0.0157
+0.03%
$ 138.04 million $ 3,825
Feb 16, 2 AM $ 0.0157
-0.07%
$ 138 million $ 5,083
Feb 16, 1 AM $ 0.0157
+1.18%
$ 137.95 million $ 5,039
Feb 16, 12 AM $ 0.0155
+0.69%
$ 136.15 million $ 3,314