HD Historical Data

HD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0154
+0.00%
$ 135.21 million $ 2,020
Feb 15, 5 PM $ 0.0107
+6.49%
$ 93.8 million $ 1,070
Feb 15, 4 PM $ 0.01
-34.76%
$ 88.1 million $ 903
Feb 15, 3 PM $ 0.0154
+0.00%
$ 135.22 million $ 722
Feb 15, 2 PM $ 0.0154
+0.94%
$ 135.33 million $ 691
Feb 15, 12 PM $ 0.0154
-0.31%
$ 135.19 million $ 160
Feb 15, 11 AM $ 0.0154
-0.20%
$ 135.22 million $ 127
Feb 15, 10 AM $ 0.0154
+0.00%
$ 135.39 million $ 118
Feb 15, 9 AM $ 0.0154
+0.45%
$ 135.62 million $ 107
Feb 15, 8 AM $ 0.0153
-0.14%
$ 135.06 million $ 9,700
Feb 15, 7 AM $ 0.0153
+0.00%
$ 134.51 million $ 9,035
Feb 15, 6 AM $ 0.0152
-0.05%
$ 134.46 million $ 9,032
Feb 15, 5 AM $ 0.0151
+1.96%
$ 133.15 million $ 7,769
Feb 15, 4 AM $ 0.0148
+0.31%
$ 130.63 million $ 5,607
Feb 15, 3 AM $ 0.0147
-0.81%
$ 129.55 million $ 4,486
Feb 15, 2 AM $ 0.0148
+0.04%
$ 130.06 million $ 15,059
Feb 15, 1 AM $ 0.0147
-0.20%
$ 129.72 million $ 14,732
Feb 15, 12 AM $ 0.0148
-0.31%
$ 130.19 million $ 12,444
Feb 14, 11 PM $ 0.0148
-0.02%
$ 130.6 million $ 11,880
Feb 14, 10 PM $ 0.0148
-0.24%
$ 130.52 million $ 11,875
Feb 14, 9 PM $ 0.0148
-0.89%
$ 130.52 million $ 11,640
Feb 14, 5 PM $ 0.0149
+0.09%
$ 130.74 million $ 11,248
Feb 14, 3 PM $ 0.0149
+0.00%
$ 131.37 million $ 10,875
Feb 14, 2 PM $ 0.015
+1.11%
$ 131.63 million $ 10,435
Feb 14, 1 PM $ 0.0148
+0.37%
$ 130.36 million $ 9,309
Feb 14, 12 PM $ 0.0148
+0.00%
$ 130.32 million $ 9,182
Feb 14, 11 AM $ 0.0148
+0.17%
$ 129.81 million $ 9,104
Feb 14, 10 AM $ 0.0147
-0.83%
$ 129.43 million $ 8,479
Feb 14, 9 AM $ 0.0148
-0.03%
$ 130.53 million $ 7,899
Feb 14, 8 AM $ 0.0149
+0.19%
$ 130.76 million $ 7,006
Feb 14, 7 AM $ 0.0149
+0.28%
$ 130.88 million $ 6,231
Feb 14, 6 AM $ 0.0148
-0.02%
$ 130.51 million $ 5,868
Feb 14, 5 AM $ 0.0149
+0.28%
$ 130.81 million $ 5,598
Feb 14, 4 AM $ 0.0148
+0.06%
$ 130.61 million $ 5,489
Feb 14, 3 AM $ 0.0148
+0.04%
$ 130.33 million $ 11,393
Feb 14, 2 AM $ 0.0148
-0.82%
$ 130.57 million $ 11,256
Feb 14, 1 AM $ 0.015
+0.18%
$ 131.59 million $ 10,365
Feb 14, 12 AM $ 0.015
-2.18%
$ 131.63 million $ 9,795
Feb 13, 11 PM $ 0.0153
-0.31%
$ 134.64 million $ 7,421
Feb 13, 10 PM $ 0.0153
-0.25%
$ 134.95 million $ 6,792
Feb 13, 6 PM $ 0.0154
+0.00%
$ 135.32 million $ 6,772
Feb 13, 5 PM $ 0.0153
-0.41%
$ 135 million $ 6,725
Feb 13, 4 PM $ 0.0154
+0.17%
$ 135.38 million $ 6,622
Feb 13, 3 PM $ 0.0154
+0.00%
$ 135.19 million $ 6,573
Feb 13, 2 PM $ 0.0154
+0.32%
$ 135.35 million $ 6,544
Feb 13, 1 PM $ 0.0154
+0.28%
$ 135.19 million $ 6,085
Feb 13, 12 PM $ 0.0154
+0.32%
$ 135.38 million $ 5,795
Feb 13, 10 AM $ 0.0153
+0.00%
$ 134.78 million $ 5,258
Feb 13, 9 AM $ 0.0154
+0.17%
$ 135.54 million $ 5,235
Feb 13, 8 AM $ 0.0153
-0.25%
$ 135 million $ 5,181