HD Historical Data

HD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0154
+0.07%
$ 135.82 million $ 5,142
Feb 13, 6 AM $ 0.0154
-0.06%
$ 135.4 million $ 4,985
Feb 13, 3 AM $ 0.0155
-0.79%
$ 136.11 million $ 3,426
Feb 13, 2 AM $ 0.0156
+0.04%
$ 136.98 million $ 16,410
Feb 13, 1 AM $ 0.0156
-1.30%
$ 136.88 million $ 16,403
Feb 13, 12 AM $ 0.0158
-1.57%
$ 138.86 million $ 15,440
Feb 12, 11 PM $ 0.016
-0.03%
$ 141.01 million $ 13,592
Feb 12, 10 PM $ 0.0161
+0.00%
$ 141.31 million $ 13,631
Feb 12, 7 PM $ 0.0161
+0.00%
$ 141.42 million $ 13,480
Feb 12, 6 PM $ 0.016
+0.00%
$ 141.14 million $ 13,461
Feb 12, 4 PM $ 0.016
-0.32%
$ 140.95 million $ 13,244
Feb 12, 3 PM $ 0.0161
+0.05%
$ 141.4 million $ 12,669
Feb 12, 2 PM $ 0.016
-0.25%
$ 141.07 million $ 12,520
Feb 12, 1 PM $ 0.0161
+1.36%
$ 141.68 million $ 12,461
Feb 12, 12 PM $ 0.0159
-0.55%
$ 140.01 million $ 10,954
Feb 12, 11 AM $ 0.0159
-0.16%
$ 140.3 million $ 10,682
Feb 12, 10 AM $ 0.016
+0.28%
$ 141.07 million $ 10,602
Feb 12, 9 AM $ 0.016
+0.56%
$ 141.12 million $ 10,166
Feb 12, 8 AM $ 0.016
-0.23%
$ 140.79 million $ 9,883
Feb 12, 7 AM $ 0.0161
-0.63%
$ 141.39 million $ 9,177
Feb 12, 6 AM $ 0.0161
-0.61%
$ 141.63 million $ 8,612
Feb 12, 5 AM $ 0.0161
-0.59%
$ 142.08 million $ 8,512
Feb 12, 4 AM $ 0.0162
+0.19%
$ 142.77 million $ 8,193
Feb 12, 3 AM $ 0.0162
+0.45%
$ 142.96 million $ 7,849
Feb 12, 2 AM $ 0.0163
-0.25%
$ 143.08 million $ 25,837
Feb 12, 1 AM $ 0.0163
-0.31%
$ 143.69 million $ 25,483
Feb 12, 12 AM $ 0.0163
-2.42%
$ 143.78 million $ 24,816
Feb 11, 11 PM $ 0.0168
+0.17%
$ 148.08 million $ 19,475
Feb 11, 10 PM $ 0.0168
+0.05%
$ 147.99 million $ 19,077
Feb 11, 9 PM $ 0.0168
-0.76%
$ 147.92 million $ 18,738
Feb 11, 8 PM $ 0.0169
+0.02%
$ 148.95 million $ 18,283
Feb 11, 6 PM $ 0.0169
-0.33%
$ 148.61 million $ 18,067
Feb 11, 5 PM $ 0.017
+0.00%
$ 149.75 million $ 17,592
Feb 11, 4 PM $ 0.017
+0.71%
$ 149.32 million $ 17,580
Feb 11, 3 PM $ 0.0171
+1.26%
$ 150.41 million $ 17,141
Feb 11, 2 PM $ 0.0169
-0.14%
$ 148.71 million $ 15,761
Feb 11, 1 PM $ 0.0168
-0.81%
$ 148.13 million $ 15,211
Feb 11, 12 PM $ 0.0169
+0.26%
$ 148.73 million $ 15,161
Feb 11, 11 AM $ 0.0169
-0.03%
$ 148.51 million $ 14,758
Feb 11, 10 AM $ 0.0169
+0.26%
$ 148.32 million $ 14,630
Feb 11, 9 AM $ 0.0169
-0.11%
$ 148.47 million $ 14,272
Feb 11, 8 AM $ 0.0168
+0.38%
$ 148.22 million $ 14,190
Feb 11, 7 AM $ 0.0168
+1.03%
$ 148.27 million $ 13,678
Feb 11, 6 AM $ 0.0169
-0.51%
$ 148.55 million $ 12,994
Feb 11, 5 AM $ 0.0168
-2.10%
$ 147.69 million $ 12,519
Feb 11, 4 AM $ 0.0172
+0.27%
$ 151.08 million $ 11,370
Feb 11, 3 AM $ 0.017
+0.02%
$ 149.67 million $ 10,730
Feb 11, 2 AM $ 0.0169
-0.51%
$ 149.16 million $ 51,658
Feb 11, 1 AM $ 0.017
+0.27%
$ 149.98 million $ 51,038
Feb 11, 12 AM $ 0.017
-5.72%
$ 149.97 million $ 50,260