HD Historical Data

HD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0164
-1.22%
$ 144.66 million $ 5,474
Feb 27, 2026 $ 0.017
-3.88%
$ 149.71 million $ 22,877
Feb 26, 2026 $ 0.0139
-21.21%
$ -- $ 14,073
Feb 25, 2026 $ 0.0178
-3.39%
$ 156.5 million $ 9,019
Feb 24, 2026 $ 0.0184
-3.76%
$ 162.18 million $ 25,867
Feb 23, 2026 $ 0.0192
-1.69%
$ 168.66 million $ 16,653
Feb 22, 2026 $ 0.0194
+1.44%
$ 170.97 million $ 9,651
Feb 21, 2026 $ 0.0191
+2.41%
$ 168.32 million $ 30,614
Feb 20, 2026 $ 0.0187
+21.95%
$ 164.04 million $ 32,367
Feb 19, 2026 $ 0.0154
+1.92%
$ 135.41 million $ 2,495
Feb 18, 2026 $ 0.0151
-1.86%
$ 132.86 million $ 6,359
Feb 17, 2026 $ 0.0154
-0.79%
$ 135.37 million $ 7,500
Feb 16, 2026 $ 0.0155
+0.82%
$ 136.33 million $ 8,250
Feb 15, 2026 $ 0.0154
+3.66%
$ 135.21 million $ 2,020
Feb 14, 2026 $ 0.0148
-2.94%
$ 130.6 million $ 11,880
Feb 13, 2026 $ 0.0153
-4.56%
$ 134.64 million $ 7,421
Feb 12, 2026 $ 0.016
-4.30%
$ 141.01 million $ 13,592
Feb 11, 2026 $ 0.0168
-6.90%
$ 148.08 million $ 19,475
Feb 10, 2026 $ 0.0181
-8.87%
$ 159.06 million $ 45,548
Feb 9, 2026 $ 0.0199
-5.90%
$ 174.82 million $ 20,798
Feb 8, 2026 $ 0.0211
-3.17%
$ 185.65 million $ 34,632
Feb 7, 2026 $ 0.0218
+0.94%
$ 191.75 million $ 53,135
Feb 6, 2026 $ 0.0216
-4.92%
$ 189.91 million $ 66,482
Feb 5, 2026 $ 0.0227
-12.54%
$ 199.7 million $ 113,128
Feb 4, 2026 $ 0.0259
-8.36%
$ 227.87 million $ 69,813
Feb 3, 2026 $ 0.028
-1.21%
$ 246.84 million $ 29,388
Feb 2, 2026 $ 0.0301
+6.89%
$ -- $ 33,762
Feb 1, 2026 $ 0.0282
-4.39%
$ 248.12 million $ 29,712
Jan 31, 2026 $ 0.0294
-2.02%
$ 258.75 million $ 25,580
Jan 30, 2026 $ 0.0325
-2.91%
$ -- $ 15,621
Jan 29, 2026 $ 0.0364
+8.49%
$ -- $ 30,103
Jan 28, 2026 $ 0.0335
+6.10%
$ 295.02 million $ 48,166
Jan 27, 2026 $ 0.0316
-1.74%
$ 278.08 million $ 105,364
Jan 26, 2026 $ 0.0313
-5.89%
$ -- $ 33,837
Jan 25, 2026 $ 0.0332
-4.24%
$ 292.18 million $ 33,034
Jan 24, 2026 $ 0.0346
-3.95%
$ 304.7 million $ 40,920
Jan 23, 2026 $ 0.0362
-5.97%
$ 318.5 million $ 39,191
Jan 22, 2026 $ 0.0385
-6.89%
$ 339.05 million $ 32,075
Jan 21, 2026 $ 0.0414
-1.09%
$ 364.17 million $ 35,856
Jan 20, 2026 $ 0.0418
+10.04%
$ 368.21 million $ 97,280
Jan 19, 2026 $ 0.038
-6.31%
$ 334.61 million $ 25,687
Jan 18, 2026 $ 0.0405
-4.88%
$ 356.69 million $ 32,021
Jan 17, 2026 $ 0.0426
+2.06%
$ 375 million $ 45,225
Jan 16, 2026 $ 0.0418
-8.46%
$ 367.83 million $ 26,176
Jan 15, 2026 $ 0.0457
+0.36%
$ 401.75 million $ 105,920
Jan 14, 2026 $ 0.0454
+0.11%
$ 399.96 million $ 100,060
Jan 13, 2026 $ 0.0456
+16.97%
$ 401.04 million $ 92,148
Jan 12, 2026 $ 0.0389
-4.07%
$ 342.43 million $ 478,876
Jan 11, 2026 $ 0.0406
-1.06%
$ 357.1 million $ 462,086
Jan 10, 2026 $ 0.0407
+1.17%
$ 357.98 million $ 440,820