HD Historical Data

HD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000781
+0.21%
$ 6.87 million $ 39
May 15, 11 AM $ 0.000858
+0.00%
$ 7.55 million $ 52
May 15, 9 AM $ 0.00084
+0.00%
$ 7.39 million $ 72
May 15, 5 AM $ 0.000904
+1.46%
$ 7.96 million $ 60
May 15, 4 AM $ 0.000891
+0.00%
$ 7.84 million $ 27
May 13, 6 PM $ 0.000718
+0.00%
$ 6.32 million $ 1
May 12, 10 AM $ 0.000856
+0.00%
$ 7.54 million $ 31
May 10, 3 PM $ 0.00089
+0.00%
$ 7.83 million $ 270
May 10, 1 AM $ 0.000821
+0.00%
$ 7.22 million $ 465
May 9, 12 PM $ 0.000879
-1.32%
$ 7.74 million $ 501
May 9, 3 AM $ 0.000907
-2.01%
$ 7.98 million $ 600
May 9, 2 AM $ 0.000924
-0.44%
$ 8.13 million $ 413
May 8, 11 PM $ 0.000934
+0.00%
$ 8.22 million $ 210
May 8, 12 PM $ 0.000901
-4.48%
$ 7.93 million $ 196
May 8, 11 AM $ 0.000954
+4.27%
$ 8.4 million $ 109
May 8, 1 AM $ 0.000926
+0.00%
$ 8.15 million $ 82
May 8, 12 AM $ 0.000925
+0.00%
$ 8.14 million $ 127
May 7, 7 PM $ 0.000928
+0.00%
$ 8.16 million $ 1,905
May 7, 2 PM $ 0.000979
+0.00%
$ 8.62 million $ 1,905
May 7, 11 AM $ 0.000948
+0.00%
$ 8.35 million $ 2,109
May 7, 3 AM $ 0.0009
+0.00%
$ 7.92 million $ 2,002
May 7, 2 AM $ 0.000912
+0.00%
$ 8.02 million $ 2,311
May 7, 1 AM $ 0.00105
+16.95%
$ 9.27 million $ 1,969
May 7, 12 AM $ 0.00102
+3.18%
$ 9.02 million $ 2,202
May 6, 8 PM $ 0.00102
+0.00%
$ 9 million $ 1,359
May 6, 5 PM $ 0.00106
+0.00%
$ 9.37 million $ 1,349
May 6, 4 PM $ 0.00107
+0.00%
$ 9.39 million $ 1,342
May 6, 3 PM $ 0.00107
-10.46%
$ 9.39 million $ 1,335
May 6, 10 AM $ 0.00114
-3.78%
$ 10.02 million $ 374
May 6, 9 AM $ 0.0012
+0.11%
$ 10.54 million $ 250
May 5, 12 PM $ 0.00113
+0.00%
$ 9.98 million $ 34
May 4, 2 PM $ 0.00112
+0.20%
$ 9.86 million $ 355
May 4, 12 AM $ 0.00122
+0.00%
$ 10.7 million $ 200
May 3, 4 PM $ 0.00115
-0.78%
$ 10.12 million $ 150
May 2, 11 PM $ 0.00113
+0.00%
$ 9.99 million $ 91
May 2, 10 PM $ 0.00111
+0.00%
$ 9.78 million $ 91
May 2, 8 PM $ 0.0011
-12.06%
$ 9.68 million $ 91
May 2, 1 PM $ 0.00121
+0.00%
$ 10.64 million $ 99
May 2, 12 PM $ 0.0012
+0.00%
$ 10.59 million $ 311
May 2, 6 AM $ 0.00121
-0.43%
$ 10.62 million $ 537
May 2, 3 AM $ 0.00114
-8.07%
$ 10.05 million $ 550
May 2, 12 AM $ 0.00125
+0.00%
$ 11.02 million $ 479
May 1, 1 PM $ 0.00129
+0.00%
$ 11.38 million $ 341
May 1, 11 AM $ 0.0013
-1.05%
$ 11.45 million $ 186
May 1, 6 AM $ 0.00131
+0.00%
$ 11.52 million $ 60
May 1, 2 AM $ 0.00132
+0.00%
$ 11.62 million $ 59
Apr 30, 8 PM $ 0.00156
+0.00%
$ 13.69 million $ 0
Apr 30, 2 PM $ 0.0016
+0.00%
$ 14.05 million $ 0.1
Apr 30, 9 AM $ 0.001
+0.00%
$ 8.84 million $ 4
Apr 29, 11 AM $ 0.00124
+0.00%
$ 10.94 million $ 86