HD Historical Data

HD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.017
-5.72%
$ 149.97 million $ 50,260
Feb 10, 11 PM $ 0.0181
-0.40%
$ 159.06 million $ 45,548
Feb 10, 10 PM $ 0.0181
-0.24%
$ 159.57 million $ 45,223
Feb 10, 9 PM $ 0.0182
+0.20%
$ 160.08 million $ 45,227
Feb 10, 7 PM $ 0.0181
-0.52%
$ 159.58 million $ 45,080
Feb 10, 6 PM $ 0.0182
+0.32%
$ 160.59 million $ 44,916
Feb 10, 5 PM $ 0.0182
-0.69%
$ 160.4 million $ 44,762
Feb 10, 4 PM $ 0.0184
+0.66%
$ 161.67 million $ 44,145
Feb 10, 3 PM $ 0.0182
-0.20%
$ 159.85 million $ 44,362
Feb 10, 2 PM $ 0.0183
+0.46%
$ 161.43 million $ 44,212
Feb 10, 1 PM $ 0.0181
-3.13%
$ 159.53 million $ 43,706
Feb 10, 12 PM $ 0.0188
-0.58%
$ 165.36 million $ 41,758
Feb 10, 11 AM $ 0.0189
-0.31%
$ 166.42 million $ 40,905
Feb 10, 9 AM $ 0.0193
+0.47%
$ 169.84 million $ 39,070
Feb 10, 8 AM $ 0.0191
-1.38%
$ 168.47 million $ 38,087
Feb 10, 7 AM $ 0.0193
-0.33%
$ 169.64 million $ 37,609
Feb 10, 6 AM $ 0.0194
+0.18%
$ 170.31 million $ 37,392
Feb 10, 5 AM $ 0.0193
+0.74%
$ 169.8 million $ 35,974
Feb 10, 4 AM $ 0.0192
+1.19%
$ 168.73 million $ 34,728
Feb 10, 3 AM $ 0.0189
-0.26%
$ 166.7 million $ 32,597
Feb 10, 2 AM $ 0.019
+0.26%
$ 167.2 million $ 32,351
Feb 10, 1 AM $ 0.0189
+1.21%
$ 166.18 million $ 30,640
Feb 10, 12 AM $ 0.0185
-6.85%
$ 162.58 million $ 27,520
Feb 9, 11 PM $ 0.0199
-0.02%
$ 174.82 million $ 20,798
Feb 9, 10 PM $ 0.0199
+0.00%
$ 175.11 million $ 20,645
Feb 9, 7 PM $ 0.0199
+0.00%
$ 175.38 million $ 20,350
Feb 9, 6 PM $ 0.0199
+0.11%
$ 175.49 million $ 20,303
Feb 9, 4 PM $ 0.0199
+0.23%
$ 175.51 million $ 20,264
Feb 9, 3 PM $ 0.0199
+0.15%
$ 175.23 million $ 19,939
Feb 9, 2 PM $ 0.02
-0.18%
$ 175.76 million $ 19,527
Feb 9, 1 PM $ 0.02
+0.28%
$ 176.37 million $ 19,188
Feb 9, 12 PM $ 0.02
-0.95%
$ 175.76 million $ 19,050
Feb 9, 11 AM $ 0.0202
-0.37%
$ 178.19 million $ 17,549
Feb 9, 10 AM $ 0.0203
-0.58%
$ 178.86 million $ 17,191
Feb 9, 9 AM $ 0.0205
-0.58%
$ 180.03 million $ 16,201
Feb 9, 8 AM $ 0.0206
+0.09%
$ 180.89 million $ 14,548
Feb 9, 7 AM $ 0.0205
+0.67%
$ 180.56 million $ 14,408
Feb 9, 6 AM $ 0.0204
+0.04%
$ 179.67 million $ 13,566
Feb 9, 5 AM $ 0.0204
+0.10%
$ 179.45 million $ 11,617
Feb 9, 4 AM $ 0.0204
-0.33%
$ 179.36 million $ 10,727
Feb 9, 3 AM $ 0.0205
-0.28%
$ 180.25 million $ 9,799
Feb 9, 2 AM $ 0.0205
-0.18%
$ 180.73 million $ 38,522
Feb 9, 1 AM $ 0.0206
-0.09%
$ 181.66 million $ 37,089
Feb 9, 12 AM $ 0.0207
-1.74%
$ 182.55 million $ 36,143
Feb 8, 11 PM $ 0.0211
+0.03%
$ 185.65 million $ 34,632
Feb 8, 10 PM $ 0.0211
+0.01%
$ 185.78 million $ 34,354
Feb 8, 9 PM $ 0.0211
-0.04%
$ 185.91 million $ 34,313
Feb 8, 8 PM $ 0.0212
+0.05%
$ 186.13 million $ 34,068
Feb 8, 7 PM $ 0.0211
-0.05%
$ 186.11 million $ 33,567
Feb 8, 6 PM $ 0.0211
-0.48%
$ 186.11 million $ 33,623