HD Historical Data

HD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0212
-0.21%
$ 186.94 million $ 33,245
Feb 8, 4 PM $ 0.0214
+1.33%
$ 188.09 million $ 32,602
Feb 8, 3 PM $ 0.0211
-0.14%
$ 185.67 million $ 30,726
Feb 8, 2 PM $ 0.021
+0.32%
$ 184.65 million $ 29,308
Feb 8, 1 PM $ 0.0209
-0.90%
$ 184.12 million $ 27,155
Feb 8, 12 PM $ 0.0211
-0.61%
$ 185.9 million $ 24,444
Feb 8, 11 AM $ 0.0213
-0.27%
$ 187.06 million $ 20,582
Feb 8, 10 AM $ 0.0213
-1.59%
$ 187.56 million $ 20,277
Feb 8, 9 AM $ 0.0215
-0.59%
$ 189.52 million $ 17,074
Feb 8, 8 AM $ 0.0217
-0.50%
$ 190.66 million $ 16,103
Feb 8, 7 AM $ 0.0218
+0.05%
$ 191.62 million $ 13,838
Feb 8, 6 AM $ 0.0218
-0.07%
$ 191.54 million $ 12,091
Feb 8, 5 AM $ 0.0218
+0.01%
$ 191.69 million $ 11,769
Feb 8, 4 AM $ 0.0217
+0.02%
$ 191.37 million $ 10,005
Feb 8, 3 AM $ 0.0218
+0.94%
$ 191.48 million $ 8,266
Feb 8, 2 AM $ 0.0216
+0.07%
$ 189.69 million $ 54,949
Feb 8, 1 AM $ 0.0216
+0.15%
$ 189.68 million $ 54,906
Feb 8, 12 AM $ 0.0216
-0.99%
$ 189.96 million $ 54,029
Feb 7, 11 PM $ 0.0218
-0.49%
$ 191.75 million $ 53,135
Feb 7, 10 PM $ 0.0219
+0.00%
$ 192.64 million $ 52,902
Feb 7, 9 PM $ 0.0219
-5.84%
$ 192.87 million $ 52,769
Feb 7, 8 PM $ 0.022
+0.01%
$ 193.32 million $ 52,652
Feb 7, 7 PM $ 0.022
-0.15%
$ 193.6 million $ 52,533
Feb 7, 6 PM $ 0.022
-0.19%
$ 193.73 million $ 52,541
Feb 7, 5 PM $ 0.0221
+0.03%
$ 194.07 million $ 52,295
Feb 7, 4 PM $ 0.0221
-0.23%
$ 194.05 million $ 52,200
Feb 7, 3 PM $ 0.0221
+0.02%
$ 194.19 million $ 51,810
Feb 7, 2 PM $ 0.0221
+0.07%
$ 194.17 million $ 47,168
Feb 7, 1 PM $ 0.0221
-0.13%
$ 194.09 million $ 45,982
Feb 7, 12 PM $ 0.022
+1.97%
$ 193.98 million $ 42,392
Feb 7, 11 AM $ 0.0216
-2.10%
$ 190.2 million $ 39,381
Feb 7, 10 AM $ 0.0221
-0.24%
$ 194.24 million $ 34,148
Feb 7, 9 AM $ 0.0221
+0.36%
$ 194.88 million $ 30,620
Feb 7, 8 AM $ 0.022
-0.28%
$ 193.88 million $ 28,425
Feb 7, 7 AM $ 0.0221
-0.32%
$ 194.16 million $ 26,187
Feb 7, 6 AM $ 0.0221
+0.11%
$ 194.18 million $ 22,637
Feb 7, 5 AM $ 0.0221
+0.08%
$ 194.34 million $ 21,957
Feb 7, 4 AM $ 0.0221
+7.40%
$ 193.89 million $ 18,600
Feb 7, 3 AM $ 0.0205
-0.47%
$ 180.6 million $ 8,336
Feb 7, 2 AM $ 0.0207
-2.01%
$ 182.05 million $ 69,385
Feb 7, 1 AM $ 0.0211
-0.20%
$ 185.59 million $ 67,777
Feb 7, 12 AM $ 0.0212
-1.92%
$ 186.32 million $ 67,536
Feb 6, 11 PM $ 0.0216
-0.01%
$ 189.91 million $ 66,482
Feb 6, 10 PM $ 0.0216
+0.14%
$ 189.71 million $ 66,363
Feb 6, 9 PM $ 0.0216
+0.00%
$ 189.88 million $ 66,263
Feb 6, 8 PM $ 0.0215
+0.00%
$ 189.61 million $ 66,305
Feb 6, 7 PM $ 0.0216
+0.27%
$ 189.9 million $ 66,305
Feb 6, 6 PM $ 0.0216
-0.03%
$ 189.85 million $ 66,235
Feb 6, 5 PM $ 0.0218
-0.04%
$ 191.5 million $ 65,704
Feb 6, 4 PM $ 0.0218
-0.63%
$ 191.94 million $ 65,591