HD Historical Data

HD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0218
-0.63%
$ 191.94 million $ 65,591
Feb 6, 3 PM $ 0.0219
-2.33%
$ 192.71 million $ 63,851
Feb 6, 2 PM $ 0.0224
-0.91%
$ 197.04 million $ 61,657
Feb 6, 1 PM $ 0.0225
-0.53%
$ 198.14 million $ 60,664
Feb 6, 12 PM $ 0.0226
+13.17%
$ 198.92 million $ 58,610
Feb 6, 11 AM $ 0.0199
-1.34%
$ 174.31 million $ 24,549
Feb 6, 10 AM $ 0.0202
-0.17%
$ 177.97 million $ 21,297
Feb 6, 9 AM $ 0.0202
+0.09%
$ 178.08 million $ 20,932
Feb 6, 8 AM $ 0.0203
-0.13%
$ 178.44 million $ 20,926
Feb 6, 7 AM $ 0.0203
+1.21%
$ 178.77 million $ 19,632
Feb 6, 6 AM $ 0.0201
+0.98%
$ 176.58 million $ 18,014
Feb 6, 5 AM $ 0.0198
-0.64%
$ 174.51 million $ 16,571
Feb 6, 4 AM $ 0.02
-0.85%
$ 176.03 million $ 15,746
Feb 6, 3 AM $ 0.0202
-2.59%
$ 177.34 million $ 14,358
Feb 6, 2 AM $ 0.0208
-0.88%
$ 182.76 million $ 114,334
Feb 6, 1 AM $ 0.021
-0.22%
$ 184.59 million $ 113,516
Feb 6, 12 AM $ 0.021
-7.38%
$ 184.52 million $ 113,553
Feb 5, 11 PM $ 0.0227
-0.03%
$ 199.7 million $ 113,128
Feb 5, 10 PM $ 0.0227
+0.00%
$ 199.94 million $ 113,082
Feb 5, 9 PM $ 0.0227
+1.39%
$ 200 million $ 112,015
Feb 5, 8 PM $ 0.0224
-0.04%
$ 196.83 million $ 108,613
Feb 5, 7 PM $ 0.0224
-0.85%
$ 197.38 million $ 108,971
Feb 5, 6 PM $ 0.0225
+0.30%
$ 198.02 million $ 106,873
Feb 5, 5 PM $ 0.0225
+0.02%
$ 197.6 million $ 106,086
Feb 5, 4 PM $ 0.0224
-0.22%
$ 197.15 million $ 106,137
Feb 5, 3 PM $ 0.0224
-1.87%
$ 197.13 million $ 105,987
Feb 5, 2 PM $ 0.0228
-0.73%
$ 200.68 million $ 104,959
Feb 5, 1 PM $ 0.023
-0.50%
$ 202.5 million $ 104,146
Feb 5, 12 PM $ 0.0231
+0.09%
$ 203.39 million $ 103,640
Feb 5, 11 AM $ 0.0232
-1.34%
$ 204.54 million $ 102,341
Feb 5, 10 AM $ 0.0236
+0.59%
$ 207.45 million $ 101,302
Feb 5, 9 AM $ 0.0235
-0.35%
$ 206.44 million $ 99,705
Feb 5, 8 AM $ 0.0236
+0.21%
$ 206.68 million $ 99,323
Feb 5, 7 AM $ 0.0235
-0.68%
$ 207.12 million $ 99,095
Feb 5, 6 AM $ 0.0237
-2.74%
$ 208.48 million $ 98,627
Feb 5, 5 AM $ 0.0244
-1.09%
$ 214.44 million $ 96,730
Feb 5, 4 AM $ 0.0246
+2.67%
$ 216.52 million $ 91,623
Feb 5, 3 AM $ 0.0239
-0.42%
$ 210.65 million $ 84,305
Feb 5, 2 AM $ 0.024
-2.71%
$ 211.52 million $ 80,079
Feb 5, 1 AM $ 0.0247
-0.37%
$ 217.46 million $ 77,793
Feb 5, 12 AM $ 0.0248
-4.49%
$ 218.1 million $ 75,943
Feb 4, 11 PM $ 0.0259
-0.61%
$ 227.87 million $ 69,813
Feb 4, 10 PM $ 0.0261
-0.45%
$ 229.32 million $ 68,279
Feb 4, 9 PM $ 0.0262
+0.13%
$ 230.59 million $ 67,734
Feb 4, 8 PM $ 0.0262
+0.36%
$ 230.2 million $ 67,284
Feb 4, 6 PM $ 0.0259
-0.06%
$ 228.34 million $ 66,392
Feb 4, 5 PM $ 0.026
-0.41%
$ 228.54 million $ 66,222
Feb 4, 4 PM $ 0.0261
+0.16%
$ 229.78 million $ 65,584
Feb 4, 3 PM $ 0.0261
-1.19%
$ 229.64 million $ 64,538
Feb 4, 2 PM $ 0.0263
-1.37%
$ 231.69 million $ 62,561