HD Historical Data

HD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0261
-1.19%
$ 229.64 million $ 64,538
Feb 4, 2 PM $ 0.0263
-1.37%
$ 231.69 million $ 62,561
Feb 4, 1 PM $ 0.0266
-3.57%
$ 234.47 million $ 56,675
Feb 4, 12 PM $ 0.0278
+1.30%
$ 244.65 million $ 50,123
Feb 4, 11 AM $ 0.0273
-1.70%
$ 240.64 million $ 31,179
Feb 4, 10 AM $ 0.0278
-0.03%
$ 245 million $ 27,703
Feb 4, 9 AM $ 0.0278
-1.65%
$ 245.08 million $ 26,904
Feb 4, 8 AM $ 0.0284
-2.52%
$ 249.59 million $ 23,820
Feb 4, 7 AM $ 0.0291
-1.02%
$ 256.02 million $ 20,787
Feb 4, 6 AM $ 0.0291
-0.75%
$ 256.46 million $ 18,303
Feb 4, 5 AM $ 0.0292
+0.24%
$ 257.15 million $ 15,806
Feb 4, 4 AM $ 0.0292
+0.67%
$ 257.38 million $ 13,406
Feb 4, 3 AM $ 0.0291
-0.33%
$ 255.77 million $ 12,532
Feb 4, 2 AM $ 0.0292
+2.41%
$ 256.77 million $ 41,910
Feb 4, 1 AM $ 0.0285
+0.12%
$ 250.37 million $ 36,879
Feb 4, 12 AM $ 0.0282
-0.03%
$ 248.58 million $ 32,377
Feb 3, 11 PM $ 0.028
-0.20%
$ 246.84 million $ 29,388
Feb 3, 10 PM $ 0.0281
+0.00%
$ 247.09 million $ 29,018
Feb 3, 5 PM $ 0.0281
-0.35%
$ 247.45 million $ 28,998
Feb 3, 4 PM $ 0.0281
+0.20%
$ 247.68 million $ 28,241
Feb 3, 3 PM $ 0.0282
-0.09%
$ 247.91 million $ 28,199
Feb 3, 2 PM $ 0.0282
-0.36%
$ 247.94 million $ 27,924
Feb 3, 1 PM $ 0.0283
+0.14%
$ 249.42 million $ 27,231
Feb 3, 12 PM $ 0.0283
-0.26%
$ 249.39 million $ 27,018
Feb 3, 11 AM $ 0.0284
+0.05%
$ 249.98 million $ 26,796
Feb 2, 3 PM $ 0.0301
-0.07%
$ 264.54 million $ 33,762
Feb 2, 2 PM $ 0.0301
+0.02%
$ 264.91 million $ 33,660
Feb 2, 1 PM $ 0.0301
-0.50%
$ 264.82 million $ 33,426
Feb 2, 12 PM $ 0.0302
+0.08%
$ 266.2 million $ 32,943
Feb 2, 11 AM $ 0.0302
-0.21%
$ 265.9 million $ 30,890
Feb 2, 10 AM $ 0.0302
-0.21%
$ 265.8 million $ 27,701
Feb 2, 5 AM $ 0.0296
+0.80%
$ 260.47 million $ 16,116
Feb 2, 4 AM $ 0.0293
+0.58%
$ 257.67 million $ 14,160
Feb 2, 3 AM $ 0.0291
+2.18%
$ 256.06 million $ 13,231
Feb 2, 2 AM $ 0.0285
+1.84%
$ 250.91 million $ 37,258
Feb 2, 1 AM $ 0.028
-0.05%
$ 246.52 million $ 32,779
Feb 2, 12 AM $ 0.028
-0.38%
$ 246.54 million $ 31,389
Feb 1, 11 PM $ 0.0282
+0.27%
$ 248.12 million $ 29,712
Feb 1, 10 PM $ 0.0281
-0.02%
$ 247.18 million $ 28,454
Feb 1, 9 PM $ 0.0281
-0.07%
$ 247.2 million $ 28,290
Feb 1, 8 PM $ 0.0281
-0.09%
$ 247.65 million $ 27,802
Feb 1, 7 PM $ 0.0282
+0.10%
$ 247.99 million $ 27,775
Feb 1, 6 PM $ 0.0281
-0.03%
$ 247.54 million $ 27,459
Feb 1, 5 PM $ 0.0281
-0.42%
$ 247.38 million $ 27,305
Feb 1, 4 PM $ 0.0282
+0.17%
$ 248.11 million $ 26,703
Feb 1, 3 PM $ 0.0282
-0.36%
$ 247.83 million $ 26,481
Feb 1, 2 PM $ 0.0283
+0.00%
$ 248.68 million $ 25,491
Feb 1, 1 PM $ 0.0283
+0.05%
$ 248.94 million $ 25,429
Feb 1, 12 PM $ 0.0283
+0.01%
$ 248.8 million $ 25,238
Feb 1, 11 AM $ 0.0283
-0.18%
$ 248.9 million $ 25,035