HD Historical Data

HD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0283
-0.18%
$ 248.9 million $ 25,035
Feb 1, 10 AM $ 0.0284
-0.44%
$ 249.5 million $ 24,695
Feb 1, 9 AM $ 0.0284
-0.20%
$ 250.26 million $ 23,963
Feb 1, 8 AM $ 0.0286
+0.04%
$ 251.39 million $ 22,820
Feb 1, 7 AM $ 0.0285
-0.02%
$ 251.19 million $ 21,984
Feb 1, 6 AM $ 0.0287
+0.40%
$ 252.19 million $ 20,999
Feb 1, 5 AM $ 0.0284
+0.80%
$ 249.93 million $ 20,061
Feb 1, 4 AM $ 0.0282
-1.66%
$ 248.24 million $ 17,837
Feb 1, 3 AM $ 0.0287
+0.56%
$ 252.22 million $ 14,935
Feb 1, 2 AM $ 0.0285
+1.83%
$ 250.75 million $ 38,929
Feb 1, 1 AM $ 0.028
+0.97%
$ 246.41 million $ 34,424
Feb 1, 12 AM $ 0.0277
-5.95%
$ 244.08 million $ 32,211
Jan 31, 9 PM $ 0.0294
+0.00%
$ 258.75 million $ 25,580
Jan 31, 8 PM $ 0.0294
-0.37%
$ 258.86 million $ 25,597
Jan 31, 7 PM $ 0.0295
-0.03%
$ 259.75 million $ 25,259
Jan 31, 6 PM $ 0.0296
+0.00%
$ 260.23 million $ 25,183
Jan 31, 4 PM $ 0.0296
-0.04%
$ 260.76 million $ 24,839
Jan 31, 3 PM $ 0.0297
+0.45%
$ 261.74 million $ 24,478
Jan 31, 2 PM $ 0.0298
+0.08%
$ 262.01 million $ 24,527
Jan 31, 1 PM $ 0.0297
+0.56%
$ 261.75 million $ 23,388
Jan 31, 12 PM $ 0.0296
-1.79%
$ 260.28 million $ 21,716
Jan 31, 11 AM $ 0.0298
+0.26%
$ 262.64 million $ 20,492
Jan 31, 10 AM $ 0.0298
+0.13%
$ 261.97 million $ 20,484
Jan 31, 9 AM $ 0.0298
-0.30%
$ 261.99 million $ 20,485
Jan 31, 8 AM $ 0.0299
+0.30%
$ 263.36 million $ 20,427
Jan 31, 7 AM $ 0.0299
+0.24%
$ 262.93 million $ 20,120
Jan 31, 6 AM $ 0.0299
+0.00%
$ 263.08 million $ 18,709
Jan 31, 5 AM $ 0.0299
-0.38%
$ 263.08 million $ 18,237
Jan 31, 4 AM $ 0.03
+0.00%
$ 264.09 million $ 18,538
Jan 30, 5 AM $ 0.0325
+0.13%
$ 286.37 million $ 15,621
Jan 30, 4 AM $ 0.0331
-0.25%
$ 291.4 million $ 14,156
Jan 30, 3 AM $ 0.0333
+0.19%
$ 292.99 million $ 13,182
Jan 30, 2 AM $ 0.0332
-0.80%
$ 292.58 million $ 48,830
Jan 29, 4 AM $ 0.0364
-0.78%
$ 320.12 million $ 30,103
Jan 29, 3 AM $ 0.0367
+1.63%
$ 322.84 million $ 27,536
Jan 29, 2 AM $ 0.0361
+2.26%
$ 317.65 million $ 68,449
Jan 29, 1 AM $ 0.0353
+2.13%
$ 310.61 million $ 60,677
Jan 29, 12 AM $ 0.0345
+2.96%
$ 303.79 million $ 54,544
Jan 28, 11 PM $ 0.0335
+0.05%
$ 295.02 million $ 48,166
Jan 28, 10 PM $ 0.0335
-0.26%
$ 294.9 million $ 46,853
Jan 28, 9 PM $ 0.0337
-0.04%
$ 296.45 million $ 46,310
Jan 28, 8 PM $ 0.0337
-0.43%
$ 296.44 million $ 45,867
Jan 28, 7 PM $ 0.0338
+0.00%
$ 297.41 million $ 44,665
Jan 28, 6 PM $ 0.0339
+0.11%
$ 297.88 million $ 44,632
Jan 28, 5 PM $ 0.0338
-0.10%
$ 297.31 million $ 44,336
Jan 28, 4 PM $ 0.0338
-0.42%
$ 297.3 million $ 44,188
Jan 28, 3 PM $ 0.0338
-0.18%
$ 297.68 million $ 43,627
Jan 28, 2 PM $ 0.0339
+0.21%
$ 298.47 million $ 43,498
Jan 28, 1 PM $ 0.0337
-2.67%
$ 296.4 million $ 43,830
Jan 28, 12 PM $ 0.0346
-1.20%
$ 304.55 million $ 41,649