HD Historical Data

HD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0352
-0.36%
$ 309.64 million $ 39,282
Jan 28, 10 AM $ 0.0353
+0.23%
$ 310.28 million $ 38,032
Jan 28, 9 AM $ 0.0351
+0.01%
$ 309.25 million $ 34,804
Jan 28, 8 AM $ 0.0351
+0.51%
$ 309.27 million $ 33,896
Jan 28, 7 AM $ 0.0351
-1.72%
$ 308.94 million $ 32,955
Jan 28, 6 AM $ 0.0358
-0.01%
$ 315.01 million $ 30,586
Jan 28, 5 AM $ 0.0358
-0.73%
$ 315.3 million $ 29,608
Jan 28, 4 AM $ 0.0361
+0.30%
$ 317.51 million $ 28,409
Jan 28, 3 AM $ 0.036
+2.30%
$ 316.71 million $ 27,619
Jan 28, 2 AM $ 0.0348
+1.61%
$ 306.66 million $ 135,719
Jan 28, 1 AM $ 0.0342
+4.83%
$ 301.26 million $ 128,061
Jan 28, 12 AM $ 0.0327
+3.48%
$ 287.74 million $ 113,782
Jan 27, 11 PM $ 0.0316
+0.17%
$ 278.08 million $ 105,364
Jan 27, 10 PM $ 0.0315
+0.01%
$ 277.61 million $ 105,170
Jan 27, 8 PM $ 0.0316
+2.14%
$ 278.24 million $ 104,863
Jan 27, 7 PM $ 0.0309
+0.13%
$ 271.98 million $ 99,894
Jan 27, 6 PM $ 0.0311
+0.00%
$ 273.27 million $ 99,858
Jan 27, 5 PM $ 0.0311
-0.55%
$ 273.42 million $ 99,858
Jan 27, 4 PM $ 0.0313
+0.18%
$ 275.44 million $ 99,591
Jan 27, 3 PM $ 0.0312
-0.23%
$ 274.94 million $ 99,859
Jan 27, 2 PM $ 0.0314
-0.11%
$ 275.98 million $ 99,554
Jan 27, 1 PM $ 0.0314
-1.16%
$ 275.89 million $ 99,283
Jan 27, 12 PM $ 0.0317
-0.03%
$ 279.38 million $ 98,959
Jan 27, 11 AM $ 0.0318
-0.47%
$ 279.47 million $ 98,755
Jan 27, 10 AM $ 0.0319
-0.44%
$ 280.65 million $ 98,503
Jan 27, 9 AM $ 0.032
-0.49%
$ 281.6 million $ 98,022
Jan 26, 3 PM $ 0.0313
-0.09%
$ 275.03 million $ 33,837
Jan 26, 2 PM $ 0.0313
+0.07%
$ 275.32 million $ 33,449
Jan 26, 1 PM $ 0.0314
+0.04%
$ 275.96 million $ 33,332
Jan 26, 12 PM $ 0.0314
+0.25%
$ 276.21 million $ 32,906
Jan 26, 11 AM $ 0.0313
-0.13%
$ 275.8 million $ 32,643
Jan 26, 10 AM $ 0.0315
-0.40%
$ 277.46 million $ 31,520
Jan 26, 9 AM $ 0.0316
-0.06%
$ 277.76 million $ 30,289
Jan 26, 8 AM $ 0.0315
-0.32%
$ 277.49 million $ 29,019
Jan 26, 7 AM $ 0.0316
-1.17%
$ 278.15 million $ 28,830
Jan 26, 6 AM $ 0.032
+1.56%
$ 281.99 million $ 26,936
Jan 26, 5 AM $ 0.0315
+0.30%
$ 277.63 million $ 24,091
Jan 26, 4 AM $ 0.0315
+0.07%
$ 276.89 million $ 22,915
Jan 26, 3 AM $ 0.0314
+0.53%
$ 276.56 million $ 22,143
Jan 26, 2 AM $ 0.0312
-1.21%
$ 274.7 million $ 50,325
Jan 26, 1 AM $ 0.0316
+0.94%
$ 277.96 million $ 45,708
Jan 26, 12 AM $ 0.0312
-6.07%
$ 274.51 million $ 43,509
Jan 25, 11 PM $ 0.0332
+0.20%
$ 292.18 million $ 33,034
Jan 25, 10 PM $ 0.0332
+0.00%
$ 291.85 million $ 33,026
Jan 25, 8 PM $ 0.0331
+0.00%
$ 291.44 million $ 32,903
Jan 25, 7 PM $ 0.0332
-0.14%
$ 292.56 million $ 32,314
Jan 25, 6 PM $ 0.0333
+0.03%
$ 292.89 million $ 32,246
Jan 25, 4 PM $ 0.0332
-0.86%
$ 292.4 million $ 32,344
Jan 25, 3 PM $ 0.0336
+0.43%
$ 296.04 million $ 31,037
Jan 25, 2 PM $ 0.0335
+0.07%
$ 294.42 million $ 31,049