HD Historical Data

HD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0432
+0.03%
$ 380.07 million $ 19,577
Jan 21, 4 AM $ 0.0432
+0.55%
$ 379.64 million $ 17,252
Jan 21, 3 AM $ 0.0429
+1.12%
$ 377.54 million $ 14,152
Jan 21, 2 AM $ 0.0425
+0.19%
$ 373.62 million $ 105,588
Jan 21, 1 AM $ 0.0424
+1.01%
$ 372.81 million $ 103,271
Jan 21, 12 AM $ 0.0419
+0.21%
$ 368.94 million $ 100,638
Jan 20, 11 PM $ 0.0418
+0.14%
$ 368.21 million $ 97,280
Jan 20, 10 PM $ 0.0418
-0.12%
$ 368.1 million $ 96,890
Jan 20, 8 PM $ 0.0419
-0.25%
$ 368.78 million $ 96,878
Jan 20, 7 PM $ 0.042
+0.08%
$ 369.49 million $ 96,283
Jan 20, 6 PM $ 0.0419
-0.41%
$ 368.92 million $ 96,457
Jan 20, 5 PM $ 0.0421
-0.82%
$ 370.36 million $ 95,807
Jan 20, 4 PM $ 0.0424
+0.26%
$ 373.31 million $ 95,376
Jan 20, 3 PM $ 0.0423
+0.04%
$ 372.67 million $ 93,513
Jan 20, 2 PM $ 0.0424
+0.15%
$ 372.98 million $ 93,301
Jan 20, 1 PM $ 0.0423
-0.83%
$ 372.27 million $ 92,199
Jan 20, 12 PM $ 0.0426
+0.20%
$ 375.01 million $ 90,127
Jan 20, 11 AM $ 0.0425
+1.05%
$ 374.25 million $ 88,143
Jan 20, 10 AM $ 0.042
+5.10%
$ 369.96 million $ 84,690
Jan 20, 9 AM $ 0.0401
+7.77%
$ 352.7 million $ 70,496
Jan 20, 8 AM $ 0.0371
+1.12%
$ 326.38 million $ 49,991
Jan 20, 7 AM $ 0.0367
-0.57%
$ 323.23 million $ 46,193
Jan 20, 6 AM $ 0.0369
+2.32%
$ 325.14 million $ 41,787
Jan 20, 5 AM $ 0.0363
-0.33%
$ 319.01 million $ 37,470
Jan 20, 4 AM $ 0.0365
+0.19%
$ 321.96 million $ 36,243
Jan 20, 3 AM $ 0.0364
-0.79%
$ 320.09 million $ 33,862
Jan 20, 2 AM $ 0.0367
-0.81%
$ 322.64 million $ 32,002
Jan 20, 1 AM $ 0.0372
-1.28%
$ 329.06 million $ 29,004
Jan 20, 12 AM $ 0.0377
-0.88%
$ 331.66 million $ 27,320
Jan 19, 11 PM $ 0.038
-0.05%
$ 334.61 million $ 25,687
Jan 19, 10 PM $ 0.038
+0.27%
$ 334.77 million $ 25,524
Jan 19, 9 PM $ 0.0379
+0.09%
$ 333.87 million $ 25,213
Jan 19, 8 PM $ 0.0379
-0.02%
$ 333.56 million $ 25,185
Jan 19, 7 PM $ 0.0379
+0.23%
$ 333.56 million $ 24,914
Jan 19, 6 PM $ 0.0385
+0.09%
$ 338.39 million $ 21,928
Jan 19, 5 PM $ 0.0384
+0.13%
$ 337.55 million $ 21,333
Jan 19, 4 PM $ 0.0385
+0.00%
$ 338.84 million $ 20,014
Jan 19, 3 PM $ 0.0385
+0.27%
$ 338.96 million $ 19,941
Jan 19, 2 PM $ 0.0384
-0.15%
$ 338.05 million $ 18,196
Jan 19, 1 PM $ 0.0385
+0.07%
$ 338.55 million $ 17,581
Jan 19, 12 PM $ 0.0385
-0.30%
$ 338.51 million $ 17,539
Jan 19, 11 AM $ 0.0386
-0.71%
$ 339.41 million $ 16,982
Jan 19, 10 AM $ 0.039
+0.15%
$ 343.19 million $ 14,528
Jan 19, 9 AM $ 0.0389
-0.28%
$ 342.65 million $ 14,230
Jan 19, 8 AM $ 0.039
-1.81%
$ 343.27 million $ 13,807
Jan 19, 7 AM $ 0.0397
-0.70%
$ 349.16 million $ 11,402
Jan 19, 6 AM $ 0.0399
+0.04%
$ 350.68 million $ 10,583
Jan 19, 5 AM $ 0.0398
+0.95%
$ 350.54 million $ 10,505
Jan 19, 4 AM $ 0.0394
-0.09%
$ 346.79 million $ 7,441
Jan 19, 3 AM $ 0.0395
-0.62%
$ 347.88 million $ 7,146